Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5074 | テスホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 352 | 21 | 6.344 | -0.467 | 7.262 | 1.32 | 9.657 | 13.074 | 9.603 | 14.958 | 19.075 | 0.604 | 8.308 |
| | | 2025-05-29 | 331 | 25 | 8.17 | 0.16 | 340.491 | 1.32 | 6.568 | 7.782 | 3.528 | 8.546 | 12.305 | 2.288 | 7.372 |
| | | 2025-05-28 | 306 | -4 | -1.29 | -0.571 | 0.929 | 1.32 | 0.328 | 0.098 | -4.231 | 0.704 | 4.02 | 0.645 | 1.961 |
| | | 2025-05-27 | 310 | 4 | 1.307 | 0.421 | -4.195 | 1.34 | 2.041 | 0.486 | -3.186 | 2.216 | 5.629 | 0.98 | 1.629 |
| | | 2025-05-26 | 306 | 6 | 2 | 0.549 | -18.872 | 1.34 | 1.124 | -1.513 | -4.435 | 1.124 | 4.518 | 0 | 2.667 |
| | | 2025-05-23 | 300 | -3 | -0.99 | -0.879 | -46.299 | 1.34 | -0.531 | -4.215 | -6.32 | -0.603 | 2.637 | -1.65 | 1.342 |
| | | 2025-05-22 | 303 | 3 | 1 | -0.119 | 42.029 | 1.34 | -0.198 | -4.175 | -5.312 | 0.591 | 3.843 | 0 | 2.694 |
| | | 2025-05-21 | 300 | -4 | -1.316 | 1.155 | 52.255 | 1.34 | -2.089 | -5.956 | -6.18 | -0.1 | 2.994 | 0 | 1.667 |
| | | 2025-05-20 | 304 | 3 | 0.997 | 0.686 | -83.818 | 1.37 | -2.937 | -5.619 | -4.738 | 1.53 | 4.544 | 1.329 | 1.325 |
| | | 2025-05-19 | 301 | -9 | -2.903 | -0.791 | 84.374 | 1.37 | -5.583 | -7.242 | -5.37 | 0.885 | 3.703 | 0 | 7.744 |
| | | 2025-05-16 | 310 | -7 | -2.208 | 1.769 | -27.458 | 1.37 | -4.557 | -5.372 | -2.01 | 4.237 | 7 | -1.893 | 6.04 |
| | | 2025-05-15 | 317 | -17 | -5.09 | -1.261 | 241.617 | 1.37 | -3.589 | -3.91 | 0.686 | 6.965 | 9.684 | -1.497 | 9.904 |
| | | 2025-05-14 | 334 | 2 | 0.602 | 0.73 | -54.578 | 1.37 | 0.724 | 0.663 | 6.928 | 13.151 | 15.849 | 0.602 | 3.058 |
| | | 2025-05-13 | 332 | 1 | 0.302 | -0.187 | 42.157 | 1.37 | 0.302 | 0 | 6.945 | 12.956 | 15.545 | 2.115 | 5.775 |
| | | 2025-05-12 | 331 | 1 | 0.303 | 1.115 | 64.071 | 1.37 | 0.242 | 0.182 | 7.023 | 13.077 | 15.562 | 0.909 | 3.67 |
| | | 2025-05-09 | 330 | -1 | -0.302 | 0.476 | -71.192 | 1.45 | -0.121 | 0.243 | 7.059 | 13.161 | 15.616 | 0 | 3.086 |
| | | 2025-05-08 | 331 | 0 | 0 | 0.814 | 469.574 | 1.45 | 0 | 0.976 | 7.888 | 13.996 | 16.353 | -0.604 | 6.562 |
| | | 2025-05-07 | 331 | 3 | 0.915 | 0.433 | 2.042 | 1.45 | -0.301 | 1.13 | 8.724 | 14.438 | 16.714 | 0.305 | 1.84 |
| | | 2025-05-02 | 328 | -4 | -1.205 | 0.078 | 12.353 | 1.45 | -1.502 | 0.459 | 8.365 | 13.818 | 16.011 | -0.904 | 2.147 |
| | | 2025-05-01 | 332 | -1 | -0.3 | -0.708 | -26.087 | 1.45 | 0.423 | 2.248 | 10.255 | 15.591 | 17.73 | 0.601 | 2.432 |
| | | 2025-04-30 | 333 | -3 | -0.893 | 0.361 | -47.272 | 1.45 | 1.524 | 3.352 | 11.267 | 16.368 | 18.432 | 0 | 3.04 |
| | 2025-02-14 | 2025-02-28 | 258 | -13 | -4.797 | -0.816 | 168.113 | 30.49 | -4.018 | -6.488 | -5.949 | -4.565 | -5.184 | -1.845 | 3.891 |
| | | 2025-02-27 | 271 | -1 | -0.368 | 0.139 | 13.006 | 30.49 | -0.441 | -3.249 | -1.297 | 0.081 | -0.465 | -0.735 | 1.873 |
| | | 2025-02-26 | 272 | -4 | -1.449 | -1.197 | -49.529 | 24.91 | -0.585 | -3.478 | -0.788 | 0.362 | -0.093 | 0 | 2.214 |
| | | 2025-02-25 | 276 | 9 | 3.371 | -1.729 | -40.916 | 24.91 | 0.291 | -2.748 | 0.789 | 1.747 | 1.366 | 1.498 | 4.444 |
| | | 2025-02-21 | 267 | -8 | -2.909 | -1.123 | -8.12 | 24.91 | -3.191 | -6.414 | -2.212 | -1.694 | -1.968 | -1.455 | 2.256 |
| | | 2025-02-20 | 275 | -3 | -1.079 | -0.18 | 88.208 | 24.91 | -2.827 | -4.248 | 0.836 | 1.185 | 0.91 | 0.719 | 5.882 |
| | | 2025-02-19 | 278 | -2 | -0.714 | -1.493 | -15.376 | 24.91 | -3.472 | -3.673 | 2.086 | 2.289 | 1.976 | 0 | 2.564 |
| | | 2025-02-18 | 280 | 1 | 0.358 | 1.635 | -49.37 | 26.73 | -3.448 | -2.166 | 3.002 | 3.032 | 2.725 | 0.358 | 4 |
| | | 2025-02-17 | 279 | -24 | -7.921 | -0.877 | -26.165 | 26.73 | -4.583 | -1.726 | 2.74 | 2.694 | 2.408 | -6.931 | 5.166 |
| | | 2025-02-14 | 303 | 3 | 1 | -1.211 | 15.311 | 26.73 | 2.782 | 7.067 | 11.726 | 11.569 | 11.255 | 0 | 8.191 |
| | | 2025-02-13 | 300 | 12 | 4.167 | 1.973 | 97.485 | 26.73 | 2.951 | 7.565 | 11.012 | 10.677 | 10.294 | 0.694 | 6.597 |
| | | 2025-02-12 | 288 | -4 | -1.37 | 1.682 | -17.24 | 26.73 | -0.415 | 4.575 | 6.888 | 6.509 | 5.986 | 0.342 | 2.439 |
| | | 2025-02-10 | 292 | 1 | 0.344 | 2.109 | 51.04 | 69.53 | 3.399 | 6.999 | 8.582 | 8.108 | 7.458 | -0.687 | 2.439 |
| | | 2025-02-07 | 291 | 5 | 1.748 | -2.172 | -75.447 | 69.53 | 5.664 | 7.738 | 8.436 | 7.866 | 7.122 | -0.35 | 3.534 |
| | | 2025-02-06 | 286 | -3 | -1.038 | 0.738 | -66.629 | 69.53 | 5.457 | 7.076 | 6.86 | 6.115 | 5.286 | -2.422 | 7.117 |
| | | 2025-02-05 | 289 | 35 | 13.78 | 1.551 | 1571.424 | 69.53 | 8.483 | 9.387 | 8.288 | 7.252 | 6.359 | 0.394 | 20.079 |
| | | 2025-02-04 | 254 | -3 | -1.167 | 0.274 | -60.301 | 69.53 | -2.905 | -2.942 | -4.454 | -5.716 | -6.544 | 0 | 1.969 |
| | | 2025-02-03 | 257 | -13 | -4.815 | -1.144 | -47.373 | 53.63 | -2.43 | -2.058 | -3.427 | -4.822 | -5.616 | -1.481 | 3.906 |
| | | 2025-01-31 | 270 | 8 | 3.053 | 0.814 | 127.339 | 53.63 | 1.964 | 2.623 | 1.534 | -0.096 | -1.012 | 1.527 | 8.56 |
| | | 2025-01-30 | 262 | -3 | -1.132 | 0.262 | 338.94 | 53.63 | -0.38 | 0.115 | -1.222 | -3.092 | -4.057 | -1.509 | 3.101 |