Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5103 | 昭和ホールディングス | 2025-05-15 | 2025-05-30 | 45 | 0 | 0 | 0.614 | -70.074 | | 0.897 | 1.351 | 0.716 | 2.506 | 3.751 | 0 | 2.222 |
| | | 2025-05-29 | 45 | 0 | 0 | 0.1 | 31.401 | | 1.351 | 1.351 | 0.716 | 2.552 | 3.813 | 0 | 4.545 |
| | | 2025-05-28 | 45 | 0 | 0 | -0.107 | -8.65 | | 1.81 | 1.351 | 0.716 | 2.646 | 3.878 | 0 | 2.273 |
| | | 2025-05-27 | 45 | 2 | 4.651 | 1.251 | 127.51 | | 2.273 | 1.351 | 0.626 | 2.74 | 3.974 | 0 | 4.651 |
| | | 2025-05-26 | 43 | -1 | -2.273 | -0.318 | -46.965 | | -2.273 | -3.153 | -4.359 | -1.737 | -0.555 | -2.273 | 2.326 |
| | | 2025-05-23 | 44 | 0 | 0 | -0.723 | 319.196 | | -0.452 | -1.345 | -2.482 | 0.594 | 1.758 | 2.273 | 4.651 |
| | | 2025-05-22 | 44 | 0 | 0 | -0.562 | -78.082 | | -0.901 | -1.786 | -2.135 | 0.686 | 1.788 | 0 | 2.273 |
| | | 2025-05-21 | 44 | -1 | -2.222 | -0.018 | -44.727 | | -1.345 | -2.004 | -1.786 | 0.733 | 1.821 | 0 | 4.545 |
| | | 2025-05-20 | 45 | 1 | 2.273 | -0.677 | 361.097 | | 0.446 | 0.223 | 0.806 | 3.116 | 4.167 | 0 | 4.545 |
| | | 2025-05-19 | 44 | -1 | -2.222 | 0.231 | -72.647 | | -1.786 | -2.004 | -0.901 | 0.964 | 1.946 | -2.222 | 2.326 |
| | | 2025-05-16 | 45 | 0 | 0 | 1.304 | 27.589 | | 0 | 0.223 | 1.902 | 3.353 | 4.295 | 0 | 2.273 |
| | | 2025-05-15 | 45 | 0 | 0 | 3.85 | 67.982 | | -0.442 | 0.223 | 2.459 | 3.543 | 4.425 | 0 | 2.273 |
| | | 2025-05-14 | 45 | 0 | 0 | -1.005 | 14.958 | | -0.442 | 0.671 | 3.211 | 3.687 | 4.554 | 0 | 2.273 |
| | | 2025-05-13 | 45 | 0 | 0 | -1.124 | 33.408 | | 0 | 0.671 | 3.782 | 3.83 | 4.683 | 2.222 | 2.222 |
| | | 2025-05-12 | 45 | -1 | -2.174 | 0.115 | -64.854 | | 0 | 0.671 | 4.167 | 3.974 | 4.78 | -2.174 | 2.222 |
| | | 2025-05-09 | 46 | 1 | 2.222 | 1.232 | -7.507 | | 2.679 | 2.679 | 6.679 | 6.432 | 7.244 | -2.222 | 4.545 |
| | | 2025-05-08 | 45 | 1 | 2.273 | 0.297 | -62.12 | | 0.897 | 0.671 | 4.554 | 4.312 | 5.042 | 2.273 | 4.545 |
| | | 2025-05-07 | 44 | -1 | -2.222 | 0.816 | 247.267 | | -0.452 | -1.566 | 2.326 | 2.136 | 2.773 | 0 | 4.545 |
| | | 2025-05-02 | 45 | 1 | 2.273 | 0.322 | -27.519 | | 1.351 | 0.223 | 4.554 | 4.505 | 5.172 | 2.273 | 4.545 |
| | | 2025-05-01 | 44 | -1 | -2.222 | -0.4 | -67.612 | | -0.901 | -3.297 | 2.23 | 2.326 | 2.931 | 0 | 4.545 |
| | | 2025-04-30 | 45 | 2 | 4.651 | -0.871 | -90.271 | | 0.446 | -1.747 | 4.457 | 4.749 | 5.337 | 2.326 | 2.273 |
| | 2025-02-14 | 2025-02-28 | 42 | 0 | 0 | -0.645 | 70 | | 0 | -0.238 | -0.85 | -0.662 | -1.531 | 0 | 2.439 |
| | | 2025-02-27 | 42 | 0 | 0 | 1.523 | -58.175 | | 0 | -0.238 | -0.756 | -0.709 | -1.623 | 0 | 2.439 |
| | | 2025-02-26 | 42 | 0 | 0 | 0.525 | 18.468 | | -0.474 | -0.238 | -0.662 | -0.756 | -1.715 | 0 | 4.878 |
| | | 2025-02-25 | 42 | 0 | 0 | 0.914 | -52.258 | | -0.474 | -0.474 | -0.662 | -0.803 | -1.807 | 0 | 2.439 |
| | | 2025-02-21 | 42 | 0 | 0 | 0.145 | 65.48 | | -0.474 | -0.709 | -0.568 | -0.803 | -1.869 | 0 | 4.878 |
| | | 2025-02-20 | 42 | -1 | -2.326 | -1.173 | -49.186 | | -0.474 | -0.943 | -0.568 | -0.803 | -1.931 | -2.326 | 0 |
| | | 2025-02-19 | 43 | 1 | 2.381 | -1.433 | -58.138 | | 1.896 | 1.176 | 1.703 | 1.559 | 0.31 | 0 | 4.878 |
| | | 2025-02-18 | 42 | 0 | 0 | 0.125 | 508.756 | | 0 | -0.943 | -0.568 | -0.756 | -2.082 | 0 | 2.381 |
| | | 2025-02-17 | 42 | 0 | 0 | 0.667 | -2.691 | | -0.474 | -0.943 | -0.568 | -0.85 | -2.173 | 0 | 2.439 |
| | | 2025-02-14 | 42 | 0 | 0 | -0.617 | -58.004 | | -0.943 | -1.176 | -0.568 | -0.897 | -2.264 | 0 | 2.439 |
| | | 2025-02-13 | 42 | 0 | 0 | 1.37 | -93.904 | | -1.408 | -1.408 | -0.568 | -0.943 | -2.355 | 0 | 2.439 |
| | | 2025-02-12 | 42 | -1 | -2.326 | -2.523 | 1935.28 | | -1.869 | -1.639 | -0.568 | -0.99 | -2.478 | 0 | 12.195 |
| | | 2025-02-10 | 43 | 0 | 0 | -1.609 | 494.444 | | 0.467 | 0.467 | 1.703 | 1.272 | -0.248 | -2.326 | 4.878 |
| | | 2025-02-07 | 43 | 0 | 0 | -0.196 | -51.678 | | 0.939 | 0.703 | 1.799 | 1.272 | -0.341 | -2.326 | 2.381 |
| | | 2025-02-06 | 43 | 0 | 0 | 0.489 | -57.061 | | 0.939 | 0.703 | 1.896 | 1.272 | -0.401 | -2.326 | 4.878 |
| | | 2025-02-05 | 43 | 1 | 2.381 | 0.616 | 224.299 | | 0.939 | 1.176 | 1.992 | 1.224 | -0.463 | 0 | 4.878 |
| | | 2025-02-04 | 42 | 0 | 0 | 0.024 | -67.576 | | -1.408 | -0.709 | -0.285 | -1.176 | -2.868 | 0 | 2.439 |
| | | 2025-02-03 | 42 | -1 | -2.326 | -1.988 | -34.524 | | -1.869 | -0.474 | -0.285 | -1.223 | -2.957 | -2.326 | 2.439 |
| | | 2025-01-31 | 43 | 0 | 0 | 0.302 | 1300 | | 0.467 | 1.896 | 1.992 | 1.034 | -0.768 | -2.326 | 2.381 |
| | | 2025-01-30 | 43 | 0 | 0 | 1.393 | -33.333 | | 0.467 | 2.381 | 2.089 | 0.986 | -0.83 | -2.326 | 2.381 |