Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5108 | ブリヂストン | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 6215 | -34 | -0.544 | 1.668 | 115.262 | 2.88 | 0.404 | 1.134 | 2.265 | 4.231 | 4.738 | -1.408 | 1.709 |
| | | 2025-05-29 | 6249 | 64 | 1.035 | 1.971 | 25.231 | 2.88 | 1.317 | 1.787 | 3.12 | 4.842 | 5.489 | 0.259 | 1.032 |
| | | 2025-05-28 | 6185 | 9 | 0.146 | 1.127 | 17.713 | 2.88 | 0.917 | 1.065 | 2.359 | 3.865 | 4.602 | 0.81 | 1.164 |
| | | 2025-05-27 | 6176 | 51 | 0.833 | 0.976 | 2.313 | 2.59 | 1.084 | 1.12 | 2.409 | 3.779 | 4.618 | 0.147 | 1.175 |
| | | 2025-05-26 | 6125 | 21 | 0.344 | -0.666 | -0.657 | 2.59 | 0.433 | 0.301 | 1.804 | 3.007 | 3.928 | -0.491 | 1.488 |
| | | 2025-05-23 | 6104 | 50 | 0.826 | 0.336 | -17.24 | 2.59 | 0.056 | -0.075 | 1.684 | 2.719 | 3.698 | 0.297 | 1.293 |
| | | 2025-05-22 | 6054 | -36 | -0.591 | -1.489 | -5.541 | 2.59 | -0.93 | -0.835 | 1.089 | 1.906 | 2.945 | -0.657 | 1.283 |
| | | 2025-05-21 | 6090 | -30 | -0.49 | 1.29 | -2.469 | 2.59 | -0.34 | -0.162 | 1.998 | 2.526 | 3.689 | 0.768 | 1.896 |
| | | 2025-05-20 | 6120 | -15 | -0.244 | -0.757 | 5.295 | 2.44 | 0.239 | 0.443 | 2.888 | 3.083 | 4.346 | 0.065 | 1.082 |
| | | 2025-05-19 | 6135 | -20 | -0.325 | -0.168 | -14.512 | 2.44 | 0.334 | 0.852 | 3.432 | 3.407 | 4.743 | -1.137 | 1.382 |
| | | 2025-05-16 | 6155 | 101 | 1.668 | -1.515 | -49.042 | 2.44 | 0.628 | 1.38 | 4.325 | 3.829 | 5.265 | 0 | 2.515 |
| | | 2025-05-15 | 6054 | -9 | -0.148 | 0.915 | 74.018 | 2.44 | -0.741 | -0.013 | 3.092 | 2.199 | 3.723 | -1.039 | 4.869 |
| | | 2025-05-14 | 6063 | -103 | -1.67 | -1.255 | 49.238 | 2.44 | -0.427 | 0.334 | 3.799 | 2.425 | 4.042 | -1.379 | 1.41 |
| | | 2025-05-13 | 6166 | 21 | 0.342 | 2.644 | 52.606 | 2.44 | 1.404 | 2.294 | 5.975 | 4.197 | 5.987 | 1.058 | 1.892 |
| | | 2025-05-12 | 6145 | 77 | 1.269 | 1.393 | -48.746 | 2.44 | 1.54 | 2.347 | 5.941 | 3.921 | 5.841 | 0.396 | 1.169 |
| | | 2025-05-09 | 6068 | 65 | 1.083 | 1.704 | 88.651 | 2.57 | 0.7 | 1.306 | 4.751 | 2.688 | 4.734 | 1.083 | 1.042 |
| | | 2025-05-08 | 6003 | -18 | -0.299 | 0.249 | -44.537 | 2.57 | -0.123 | 0.706 | 3.691 | 1.629 | 3.8 | -0.498 | 1.11 |
| | | 2025-05-07 | 6021 | -1 | -0.017 | -0.712 | 22.65 | 2.57 | 0.407 | 1.331 | 4.008 | 1.983 | 4.273 | 0.266 | 0.835 |
| | | 2025-05-02 | 6022 | 7 | 0.116 | 0.962 | 60.083 | 2.57 | 0.79 | 1.57 | 3.924 | 2.07 | 4.471 | 0.549 | 1.312 |
| | | 2025-05-01 | 6015 | 24 | 0.401 | 0.618 | -58.199 | 2.57 | 0.984 | 1.801 | 3.667 | 2.002 | 4.54 | 0.15 | 0.971 |
| | | 2025-04-30 | 5991 | 57 | 0.961 | 0.317 | 48.033 | 2.57 | 0.625 | 1.787 | 3.128 | 1.584 | 4.305 | 0.27 | 1.489 |
| | 2025-02-17 | 2025-03-04 | 5892 | -51 | -0.858 | -1.048 | 16.537 | 3.67 | -0.433 | -0.196 | 3.263 | 6.998 | 7.867 | -0.05 | 1.808 |
| | | 2025-03-03 | 5943 | 105 | 1.799 | 2.296 | -63.62 | 3.67 | 0.253 | 0.405 | 4.529 | 8.154 | 8.939 | 0.737 | 1.564 |
| | | 2025-02-28 | 5838 | -134 | -2.244 | -0.86 | 120.557 | 3.67 | -1.541 | -0.98 | 3.099 | 6.461 | 7.12 | -1.189 | 1.821 |
| | | 2025-02-27 | 5972 | 29 | 0.488 | 0.532 | -10.46 | 3.67 | 0.647 | 1.523 | 5.823 | 9.119 | 9.659 | 0 | 0.841 |
| | | 2025-02-26 | 5943 | -1 | -0.017 | -1.891 | -5.989 | 4.41 | 0.671 | 1.689 | 5.789 | 8.846 | 9.268 | 0 | 1.804 |
| | | 2025-02-25 | 5944 | -6 | -0.101 | 1.185 | -18.819 | 4.41 | 0.924 | 2.49 | 6.307 | 9.114 | 9.427 | 0.017 | 1.303 |
| | | 2025-02-21 | 5950 | 91 | 1.553 | 1.803 | -9.795 | 4.41 | 0.677 | 3.399 | 6.959 | 9.499 | 9.66 | 0.529 | 1.766 |
| | | 2025-02-20 | 5859 | 38 | 0.653 | -3.653 | -3.276 | 4.41 | -0.055 | 2.683 | 5.831 | 8.088 | 8.112 | 0.636 | 2.337 |
| | | 2025-02-19 | 5821 | -53 | -0.902 | -1.297 | -14.51 | 4.41 | -0.175 | 2.79 | 5.55 | 7.603 | 7.5 | 0 | 1.745 |
| | | 2025-02-18 | 5874 | -172 | -2.845 | 0.191 | -48.592 | 6.94 | 1.535 | 4.369 | 6.936 | 8.766 | 8.564 | -1.505 | 3.493 |
| | | 2025-02-17 | 6046 | 335 | 5.866 | 2.926 | 203.381 | 6.94 | 5.892 | 8.274 | 10.582 | 12.166 | 11.856 | 1.278 | 10.194 |
| | | 2025-02-14 | 5711 | 7 | 0.123 | -1.364 | -0.202 | 6.94 | 2.004 | 3.118 | 5.058 | 6.226 | 5.785 | 1.753 | 2.087 |
| | | 2025-02-13 | 5704 | 113 | 2.021 | 0.722 | 2.345 | 6.94 | 2.782 | 3.033 | 5.209 | 6.234 | 5.674 | 2.075 | 1.379 |
| | | 2025-02-12 | 5591 | 95 | 1.729 | -0.547 | 107.846 | 6.94 | 1.751 | 1.38 | 3.379 | 4.288 | 3.597 | 2.365 | 2.358 |
| | | 2025-02-10 | 5496 | 4 | 0.073 | 0.667 | -0.306 | 5.38 | 0.457 | -0.133 | 1.797 | 2.6 | 1.827 | 0.31 | 0.583 |
| | | 2025-02-07 | 5492 | 27 | 0.494 | 0.651 | -12.649 | 5.38 | 0.616 | -0.258 | 1.84 | 2.563 | 1.739 | 0.348 | 1.213 |
| | | 2025-02-06 | 5465 | 35 | 0.645 | 0.248 | -2.42 | 5.38 | -0.234 | -0.551 | 1.463 | 2.096 | 1.21 | 0.534 | 1.083 |
| | | 2025-02-05 | 5430 | -42 | -0.768 | -0.366 | -21.535 | 5.38 | -1.677 | -1.015 | 0.895 | 1.468 | 0.541 | 0.365 | 1.979 |
| | | 2025-02-04 | 5472 | 39 | 0.718 | 1.087 | -30.046 | 5.38 | -1.138 | -0.122 | 1.751 | 2.266 | 1.273 | 1.565 | 1.413 |
| | | 2025-02-03 | 5433 | -156 | -2.791 | -3.457 | 22.643 | 7 | -1.853 | -0.58 | 1.133 | 1.54 | 0.508 | -3.113 | 1.591 |