Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5110 | 住友ゴム工業 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1800.5 | 10.5 | 0.587 | 1.291 | 69.934 | 4.93 | 1.643 | 1.654 | -0.677 | 1.721 | 1.283 | 0.251 | 1.798 |
| | | 2025-05-29 | 1790 | 15 | 0.845 | 2.034 | -19.113 | 4.93 | 1.457 | 1.219 | -1.116 | 1.015 | 0.715 | 0.845 | 0.701 |
| | | 2025-05-28 | 1775 | 19 | 1.082 | 0.815 | 32.63 | 4.93 | 1.03 | -0.216 | -1.739 | 0.059 | -0.108 | 0.997 | 1.047 |
| | | 2025-05-27 | 1756 | 20.5 | 1.181 | 0.86 | -37.569 | 4.46 | -0.114 | -2.031 | -2.629 | -1.141 | -1.165 | 0.029 | 1.269 |
| | | 2025-05-26 | 1735.5 | -29.5 | -1.671 | 0.005 | 18.295 | 4.46 | -1.414 | -4.113 | -3.572 | -2.444 | -2.313 | -0.623 | 1.556 |
| | | 2025-05-23 | 1765 | 12 | 0.685 | 0.383 | 7.946 | 4.46 | -0.339 | -3.306 | -1.681 | -0.913 | -0.713 | 0.257 | 1.369 |
| | | 2025-05-22 | 1753 | -27.5 | -1.545 | -1.171 | 4.576 | 4.46 | -1.106 | -4.617 | -1.995 | -1.688 | -1.423 | -1.657 | 1.318 |
| | | 2025-05-21 | 1780.5 | 12.5 | 0.707 | 0.891 | -26.552 | 4.46 | -1.127 | -3.668 | 0.048 | -0.243 | 0.092 | 0.679 | 1.356 |
| | | 2025-05-20 | 1768 | -20.5 | -1.146 | -0.457 | -8.081 | 3.49 | -3.219 | -4.657 | -0.087 | -0.952 | -0.602 | 0.643 | 2.925 |
| | | 2025-05-19 | 1788.5 | 15.5 | 0.874 | -0.568 | -61.281 | 3.49 | -3.818 | -3.991 | 1.548 | 0.181 | 0.537 | -0.846 | 2.334 |
| | | 2025-05-16 | 1773 | -121 | -6.389 | 1.171 | 117.627 | 3.49 | -5.676 | -5.02 | 1.527 | -0.679 | -0.32 | -5.755 | 3.627 |
| | | 2025-05-15 | 1894 | -16.5 | -0.864 | 1.153 | 27.24 | 3.49 | -0.478 | 1.316 | 9.222 | 6.08 | 6.471 | -1.073 | 2.378 |
| | | 2025-05-14 | 1910.5 | -21 | -1.087 | -1.449 | -32.358 | 3.49 | 0.775 | 2.765 | 11.522 | 7.194 | 7.486 | 1.01 | 2.844 |
| | | 2025-05-13 | 1931.5 | 42 | 2.223 | 2.017 | 74.27 | 3.49 | 2.636 | 4.66 | 13.902 | 8.566 | 8.787 | 1.799 | 2.579 |
| | | 2025-05-12 | 1889.5 | -0.5 | -0.026 | 1.825 | 28.969 | 3.49 | 1.249 | 3.26 | 12.288 | 6.429 | 6.553 | 0 | 1.039 |
| | | 2025-05-09 | 1890 | 32.5 | 1.75 | 1.482 | -12.834 | 3.63 | 1.958 | 3.795 | 12.488 | 6.567 | 6.723 | 1.211 | 1.2 |
| | | 2025-05-08 | 1857.5 | 16.5 | 0.896 | -0.15 | -6.924 | 3.63 | 1.188 | 2.88 | 10.633 | 4.898 | 5.026 | -0.054 | 1.363 |
| | | 2025-05-07 | 1841 | -12 | -0.648 | -0.502 | 3.333 | 3.63 | 1.021 | 2.889 | 9.583 | 4.14 | 4.197 | -0.432 | 1.702 |
| | | 2025-05-02 | 1853 | 26 | 1.423 | 0.526 | -28.953 | 3.63 | 2.427 | 4.383 | 10.023 | 4.94 | 4.962 | 0.164 | 1.751 |
| | | 2025-05-01 | 1827 | 27 | 1.5 | 0.252 | -28.806 | 3.63 | 1.868 | 4.02 | 8.141 | 3.578 | 3.584 | -0.556 | 2.665 |
| | | 2025-04-30 | 1800 | 9 | 0.503 | 0.47 | 73.881 | 3.63 | 0.666 | 3.702 | 6.145 | 2.131 | 2.107 | 0.53 | 2.089 |
| | 2025-02-13 | 2025-02-28 | 1735.5 | -16.5 | -0.942 | -1.294 | 43.143 | 8.03 | -1.179 | -0.704 | -1.713 | -1.578 | -0.7 | -0.571 | 1.362 |
| | | 2025-02-27 | 1752 | 7.5 | 0.43 | 0.552 | -38.317 | 8.03 | 0.051 | 0.215 | -0.89 | -0.63 | 0.368 | -0.258 | 1.266 |
| | | 2025-02-26 | 1744.5 | -53 | -2.949 | -0.914 | -29.836 | 9.69 | -0.229 | -0.306 | -1.341 | -1.018 | 0.08 | -0.417 | 3.279 |
| | | 2025-02-25 | 1797.5 | 46 | 2.626 | 0.276 | 6.966 | 9.69 | 2.638 | 2.41 | 1.603 | 2.019 | 3.275 | -0.942 | 4.354 |
| | | 2025-02-21 | 1751.5 | 41.5 | 2.427 | 1.512 | 66.848 | 9.69 | 0.499 | -0.145 | -0.806 | -0.482 | 0.802 | 0.263 | 2.277 |
| | | 2025-02-20 | 1710 | -29 | -1.668 | -2.88 | 11.538 | 9.69 | -1.69 | -2.614 | -3.079 | -2.761 | -1.456 | -0.489 | 2.324 |
| | | 2025-02-19 | 1739 | -19.5 | -1.109 | -1.228 | 9.857 | 9.69 | -0.367 | -1.252 | -1.469 | -1.046 | 0.305 | -0.938 | 1.501 |
| | | 2025-02-18 | 1758.5 | 3.5 | 0.199 | -0.824 | -38.15 | 4.49 | 0.417 | -0.261 | -0.35 | 0.146 | 1.558 | -0.199 | 1.756 |
| | | 2025-02-17 | 1755 | 20.5 | 1.182 | 4.487 | -28.998 | 4.49 | -0.233 | -0.4 | -0.488 | 0.079 | 1.528 | 1.24 | 1.858 |
| | | 2025-02-14 | 1734.5 | -5.5 | -0.316 | -1.218 | -62.676 | 4.49 | -1.745 | -1.903 | -1.656 | -0.969 | 0.512 | 3.161 | 6.868 |
| | | 2025-02-13 | 1740 | -28 | -1.584 | 1.923 | 255.543 | 4.49 | -1.828 | -2.022 | -1.422 | -0.602 | 0.987 | 0.085 | 5.771 |
| | | 2025-02-12 | 1768 | -30 | -1.669 | 0.586 | 166.044 | 4.49 | -0.49 | -0.752 | 0.144 | 1.048 | 2.77 | 0 | 2.624 |
| | | 2025-02-10 | 1798 | 12 | 0.672 | 0.467 | -12.011 | 4.23 | 1.296 | 0.929 | 1.88 | 2.795 | 4.694 | 0.728 | 1.267 |
| | | 2025-02-07 | 1786 | 16 | 0.904 | 0.514 | 7.309 | 4.23 | 1.19 | 0.317 | 1.233 | 2.159 | 4.217 | 0.085 | 1.474 |
| | | 2025-02-06 | 1770 | 8.5 | 0.483 | 0.302 | -47.222 | 4.23 | -0.056 | -0.486 | 0.349 | 1.257 | 3.475 | 0.199 | 1.053 |
| | | 2025-02-05 | 1761.5 | 2 | 0.114 | -0.66 | 60.583 | 4.23 | -1.006 | -1.059 | -0.187 | 0.768 | 3.165 | 0.142 | 1.575 |
| | | 2025-02-04 | 1759.5 | 11.5 | 0.658 | 1.107 | -41.386 | 4.23 | -1.489 | -1.304 | -0.355 | 0.614 | 3.223 | 0.973 | 1.454 |
| | | 2025-02-03 | 1748 | -68 | -3.744 | -3.139 | 14.709 | 6.65 | -2.232 | -1.974 | -1.029 | -0.068 | 2.715 | -2.203 | 2.346 |
| | | 2025-01-31 | 1816 | 4 | 0.221 | -0.594 | -14.808 | 6.65 | 1.13 | 1.728 | 2.773 | 3.789 | 6.861 | 0.442 | 0.969 |
| | | 2025-01-30 | 1812 | 17 | 0.947 | 2.394 | 9.579 | 6.65 | 1.439 | 2.096 | 2.685 | 3.604 | 6.849 | -0.39 | 1.91 |
| | | 2025-01-29 | 1795 | 26.5 | 1.498 | 1.131 | -0.597 | 6.65 | 0.769 | 1.688 | 1.86 | 2.708 | 6.052 | 0.537 | 1.894 |
| | 2025-02-06 | 2025-02-21 | 1751.5 | 41.5 | 2.427 | 1.512 | 66.848 | 9.69 | 0.499 | -0.145 | -0.806 | -0.482 | 0.802 | 0.263 | 2.277 |
| | | 2025-02-20 | 1710 | -29 | -1.668 | -2.88 | 11.538 | 9.69 | -1.69 | -2.614 | -3.079 | -2.761 | -1.456 | -0.489 | 2.324 |
| | | 2025-02-19 | 1739 | -19.5 | -1.109 | -1.228 | 9.857 | 9.69 | -0.367 | -1.252 | -1.469 | -1.046 | 0.305 | -0.938 | 1.501 |
| | | 2025-02-18 | 1758.5 | 3.5 | 0.199 | -0.824 | -38.15 | 4.49 | 0.417 | -0.261 | -0.35 | 0.146 | 1.558 | -0.199 | 1.756 |
| | | 2025-02-17 | 1755 | 20.5 | 1.182 | 4.487 | -28.998 | 4.49 | -0.233 | -0.4 | -0.488 | 0.079 | 1.528 | 1.24 | 1.858 |
| | | 2025-02-14 | 1734.5 | -5.5 | -0.316 | -1.218 | -62.676 | 4.49 | -1.745 | -1.903 | -1.656 | -0.969 | 0.512 | 3.161 | 6.868 |
| | | 2025-02-13 | 1740 | -28 | -1.584 | 1.923 | 255.543 | 4.49 | -1.828 | -2.022 | -1.422 | -0.602 | 0.987 | 0.085 | 5.771 |
| | | 2025-02-12 | 1768 | -30 | -1.669 | 0.586 | 166.044 | 4.49 | -0.49 | -0.752 | 0.144 | 1.048 | 2.77 | 0 | 2.624 |
| | | 2025-02-10 | 1798 | 12 | 0.672 | 0.467 | -12.011 | 4.23 | 1.296 | 0.929 | 1.88 | 2.795 | 4.694 | 0.728 | 1.267 |
| | | 2025-02-07 | 1786 | 16 | 0.904 | 0.514 | 7.309 | 4.23 | 1.19 | 0.317 | 1.233 | 2.159 | 4.217 | 0.085 | 1.474 |
| | | 2025-02-06 | 1770 | 8.5 | 0.483 | 0.302 | -47.222 | 4.23 | -0.056 | -0.486 | 0.349 | 1.257 | 3.475 | 0.199 | 1.053 |
| | | 2025-02-05 | 1761.5 | 2 | 0.114 | -0.66 | 60.583 | 4.23 | -1.006 | -1.059 | -0.187 | 0.768 | 3.165 | 0.142 | 1.575 |
| | | 2025-02-04 | 1759.5 | 11.5 | 0.658 | 1.107 | -41.386 | 4.23 | -1.489 | -1.304 | -0.355 | 0.614 | 3.223 | 0.973 | 1.454 |
| | | 2025-02-03 | 1748 | -68 | -3.744 | -3.139 | 14.709 | 6.65 | -2.232 | -1.974 | -1.029 | -0.068 | 2.715 | -2.203 | 2.346 |
| | | 2025-01-31 | 1816 | 4 | 0.221 | -0.594 | -14.808 | 6.65 | 1.13 | 1.728 | 2.773 | 3.789 | 6.861 | 0.442 | 0.969 |
| | | 2025-01-30 | 1812 | 17 | 0.947 | 2.394 | 9.579 | 6.65 | 1.439 | 2.096 | 2.685 | 3.604 | 6.849 | -0.39 | 1.91 |
| | | 2025-01-29 | 1795 | 26.5 | 1.498 | 1.131 | -0.597 | 6.65 | 0.769 | 1.688 | 1.86 | 2.708 | 6.052 | 0.537 | 1.894 |
| | | 2025-01-28 | 1768.5 | -18.5 | -1.035 | -0.421 | 29.976 | 10.11 | -0.613 | 0.586 | 0.378 | 1.221 | 4.655 | -1.427 | 1.68 |
| | | 2025-01-27 | 1787 | 18 | 1.018 | 1.495 | -26.844 | 10.11 | 0.478 | 1.844 | 1.444 | 2.309 | 5.913 | 0.537 | 1.13 |
| | | 2025-01-24 | 1769 | -18 | -1.007 | -0.026 | 1.255 | 10.11 | -0.316 | 1.138 | 0.384 | 1.37 | 5.021 | 0.14 | 1.671 |
| | | 2025-01-23 | 1787 | 1.5 | 0.084 | 0.227 | 4.375 | 10.11 | 1.344 | 2.234 | 1.369 | 2.529 | 6.269 | -0.868 | 1.993 |
| | | 2025-01-22 | 1785.5 | 21.5 | 1.219 | 1.186 | 0.383 | 10.11 | 2.081 | 2.251 | 1.397 | 2.69 | 6.346 | 0.255 | 1.727 |