Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5125 | ファインズ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 507 | 5 | 0.996 | 0.073 | 304.545 | | 1.278 | 1.848 | 2.383 | 2.424 | 2.298 | 0.398 | 1.195 |
| | | 2025-05-28 | 502 | 5 | 1.006 | 0.533 | -40.541 | | 0.682 | 1.087 | 1.406 | 1.463 | 1.33 | 0 | 1.006 |
| | | 2025-05-27 | 497 | 1 | 0.202 | -0.171 | -40.323 | | 0.04 | 0.303 | 0.477 | 0.481 | 0.331 | 0 | 1.417 |
| | | 2025-05-26 | 496 | -5 | -0.998 | 0.202 | 121.429 | | 0.121 | 0.283 | 0.316 | 0.287 | 0.14 | 0 | 2.653 |
| | | 2025-05-23 | 501 | 4 | 0.805 | 0.121 | 250 | | 1.008 | 1.438 | 1.368 | 1.294 | 1.125 | 0 | 0.805 |
| | | 2025-05-22 | 497 | 4 | 0.811 | 2.125 | -20 | | 0.404 | 0.852 | 0.64 | 0.493 | 0.307 | 0 | 0.811 |
| | | 2025-05-21 | 493 | 3 | 0.612 | 0.548 | -62.963 | | -0.323 | 0.163 | -0.162 | -0.307 | -0.509 | 0 | 0.612 |
| | | 2025-05-20 | 490 | -9 | -1.804 | 0.236 | -15.625 | | -0.85 | -0.447 | -0.794 | -0.93 | -1.133 | 0 | 3.099 |
| | | 2025-05-19 | 499 | 3 | 0.605 | 0.42 | 540 | | 1.053 | 1.299 | 0.947 | 0.849 | 0.675 | 0 | 0.806 |
| | | 2025-05-16 | 496 | 1 | 0.202 | -0.571 | -92.647 | | 0.854 | 0.936 | 0.348 | 0.259 | 0.078 | 0.202 | 0.605 |
| | | 2025-05-15 | 495 | 4 | 0.815 | 0.905 | 13.333 | | 0.897 | 0.856 | 0.138 | 0.061 | -0.153 | 0.611 | 1.215 |
| | | 2025-05-14 | 491 | 3 | 0.615 | 0.825 | 445.455 | | 0.245 | 0.143 | -0.567 | -0.748 | -0.995 | 0.41 | 3.34 |
| | | 2025-05-13 | 488 | -1 | -0.204 | -0.542 | -74.419 | | -0.449 | -0.489 | -1.118 | -1.398 | -1.645 | 0 | 1.86 |
| | | 2025-05-12 | 489 | -1 | -0.204 | 0.551 | 168.75 | | -0.488 | -0.569 | -0.948 | -1.236 | -1.496 | -1.02 | 1.856 |
| | | 2025-05-09 | 490 | -1 | -0.204 | 1.342 | 33.333 | | -0.204 | -0.689 | -0.794 | -1.05 | -1.345 | 0 | 0.82 |
| | | 2025-05-08 | 491 | -2 | -0.406 | 0.18 | -47.826 | | 0 | -0.788 | -0.623 | -0.864 | -1.191 | 0.203 | 1.633 |
| | | 2025-05-07 | 493 | -1 | -0.202 | -0.338 | -54 | | 0.448 | -0.625 | -0.211 | -0.484 | -0.805 | -0.405 | 2.675 |
| | | 2025-05-02 | 494 | 7 | 1.437 | 0.172 | 117.391 | | 0.693 | -0.403 | -0.016 | -0.307 | -0.601 | -1.027 | 2.49 |
| | | 2025-05-01 | 487 | -3 | -0.612 | -1.132 | -61.017 | | -1.056 | -1.775 | -1.433 | -1.731 | -2.038 | -1.02 | 2.079 |
| | | 2025-04-30 | 490 | 0 | 0 | 0.838 | -50.42 | | -1.17 | -1.249 | -0.874 | -1.158 | -1.453 | 0 | 2.714 |
| | 2025-02-14 | 2025-02-28 | 495 | -7 | -1.394 | 2.632 | 793.333 | | -0.282 | -0.442 | -0.578 | 0.54 | 0.837 | -0.598 | 1.837 |
| | | 2025-02-27 | 502 | 4 | 0.803 | 1.865 | -90.625 | | 1.047 | 0.965 | 0.722 | 2.045 | 2.179 | 1.606 | 1.2 |
| | | 2025-02-26 | 498 | 5 | 1.014 | -1.036 | 900 | | 0.363 | 0.282 | -0.128 | 1.343 | 1.324 | -0.203 | 2.875 |
| | | 2025-02-25 | 493 | -1 | -0.202 | -0.733 | -11.111 | | -0.605 | -0.705 | -1.21 | 0.42 | 0.236 | 0.405 | 0.813 |
| | | 2025-02-21 | 494 | -3 | -0.604 | -0.338 | -63.265 | | -0.483 | -0.584 | -1.129 | 0.705 | 0.347 | 0.402 | 1.012 |
| | | 2025-02-20 | 497 | -2 | -0.401 | -0.912 | 512.5 | | -0.201 | -0.121 | -0.64 | 1.391 | 0.855 | -0.802 | 0.811 |
| | | 2025-02-19 | 499 | 2 | 0.402 | 1.889 | -94.969 | | 0.281 | 0.382 | -0.24 | 1.878 | 1.184 | -0.402 | 0.808 |
| | | 2025-02-18 | 497 | 2 | 0.404 | 1.139 | 52.885 | | 0 | 0 | -0.584 | 1.557 | 0.751 | 0 | 2.899 |
| | | 2025-02-17 | 495 | -7 | -1.394 | -1.274 | -28.276 | | -0.402 | -0.322 | -1.047 | 1.223 | 0.322 | 0.598 | 2.434 |
| | | 2025-02-14 | 502 | 7 | 1.414 | -0.13 | 326.471 | | 0.925 | 0.884 | 0.36 | 2.709 | 1.685 | 0 | 4.444 |
| | | 2025-02-13 | 495 | -1 | -0.202 | -0.905 | 100 | | -0.442 | -0.582 | -1.079 | 1.356 | 0.24 | 0 | 0.404 |
| | | 2025-02-12 | 496 | -1 | -0.201 | 1.084 | 30.769 | | -0.121 | -0.482 | -0.824 | 1.623 | 0.342 | -0.201 | 0.404 |
| | | 2025-02-10 | 497 | 0 | 0 | 1.502 | 18.182 | | 0 | -0.361 | -0.504 | 1.878 | 0.466 | -0.402 | 1.623 |
| | | 2025-02-07 | 497 | -4 | -0.798 | -0.56 | 0 | | 0.161 | -0.281 | -0.393 | 1.945 | 0.374 | 0 | 1.008 |
| | | 2025-02-06 | 501 | 9 | 1.829 | 0.878 | 450 | | 0.643 | 0.542 | 0.554 | 2.841 | 1.081 | 1.016 | 1.829 |
| | | 2025-02-05 | 492 | -6 | -1.205 | 0.971 | -83.333 | | -1.324 | -1.383 | -1.03 | 1.085 | -0.828 | -1.205 | 0 |
| | | 2025-02-04 | 498 | 5 | 1.014 | 0.051 | -62.5 | | -0.44 | -0.5 | 0.355 | 2.318 | 0.263 | -0.203 | 1.423 |
| | | 2025-02-03 | 493 | -12 | -2.376 | -0.023 | 39.13 | | -1.518 | -1.695 | -0.428 | 1.311 | -0.834 | -0.198 | 2.648 |
| | | 2025-01-31 | 505 | 0 | 0 | -1.411 | 109.091 | | 0.879 | 0.398 | 2.161 | 3.769 | 1.455 | 0.198 | 1.2 |
| | | 2025-01-30 | 505 | 5 | 1 | 1.168 | -56 | | 1.243 | 0.338 | 2.409 | 3.901 | 1.362 | -0.8 | 2.016 |