Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5126 | ポーターズ | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 1997 | -2 | -0.1 | -0.589 | -94.286 | | 1.422 | 1.427 | 1.202 | 2.736 | 2.118 | -0.1 | 0 |
| | | 2025-05-27 | 1999 | 69 | 3.575 | -0.086 | | | 1.741 | 1.777 | 1.621 | 2.94 | 2.203 | -1.554 | 5.211 |
| | | 2025-05-26 | 1930 | 0 | 0 | 0.938 | -100 | | -1.541 | -1.936 | -1.575 | -0.511 | -1.341 | 0 | |
| | | 2025-05-23 | 1930 | -59 | -2.966 | -7.269 | 71.429 | | -2.001 | -2.035 | -1.4 | -0.476 | -1.402 | -2.011 | 1.503 |
| | | 2025-05-22 | 1989 | 13 | 0.658 | 1.096 | | | 0.526 | 0.602 | 1.795 | 2.566 | 1.549 | 0.405 | 0.252 |
| | | 2025-05-21 | 1976 | 0 | 0 | 0.295 | | | 0.366 | -0.111 | 1.433 | 1.869 | 0.856 | 0 | |
| | | 2025-05-20 | 1976 | 0 | 0 | 5.225 | | | 0.642 | -0.483 | 1.77 | 1.763 | 0.818 | 0 | |
| | | 2025-05-19 | 1976 | 0 | 0 | -3.875 | -100 | | 0 | -0.504 | 2.108 | 1.661 | 0.781 | 0 | |
| | | 2025-05-16 | 1976 | 36 | 1.856 | 2.578 | 1150 | | 0.264 | -0.524 | 2.449 | 1.542 | 0.764 | 0 | 4.219 |
| | | 2025-05-15 | 1940 | -9 | -0.462 | 0.656 | -96.364 | | -1.802 | -2.065 | 0.687 | -0.391 | -1.088 | 1.95 | 2.423 |
| | | 2025-05-14 | 1949 | -90 | -4.414 | 4.813 | 587.5 | | -1.942 | -1.779 | 1.283 | -0.033 | -0.674 | -2.452 | 4.684 |
| | | 2025-05-13 | 2039 | 89 | 4.564 | 1.602 | 700 | | 1.554 | 2.55 | 6.178 | 4.432 | 3.856 | -2.051 | 6.754 |
| | | 2025-05-12 | 1950 | -50 | -2.5 | 1.888 | | | -2.305 | -1.729 | 1.838 | -0.188 | -0.67 | -2.5 | 0 |
| | | 2025-05-09 | 2000 | 0 | 0 | 3.898 | -100 | | -0.1 | 0.806 | 4.515 | 2.195 | 1.821 | 0 | |
| | | 2025-05-08 | 2000 | -50 | -2.439 | -0.019 | -45.455 | | 0.695 | 0.98 | 4.719 | 2.304 | 1.798 | -2.439 | 0 |
| | | 2025-05-07 | 2050 | 70 | 3.535 | 1.041 | | | 3.483 | 4.035 | 7.533 | 4.928 | 4.316 | 3.03 | 0.49 |
| | | 2025-05-02 | 1980 | 0 | 0 | -0.62 | -100 | | 0.569 | 1.549 | 4.013 | 1.483 | 0.812 | 0 | |
| | | 2025-05-01 | 1980 | 59 | 3.071 | -1.946 | 140 | | 0.375 | 2.267 | 4.046 | 1.584 | 0.798 | 2.29 | 2.239 |
| | | 2025-04-30 | 1921 | -53 | -2.685 | -2.685 | 66.667 | | -2.289 | -0.073 | 0.946 | -1.401 | -2.251 | -2.026 | 1.736 |
| | | 2025-04-28 | 1974 | -15 | -0.754 | 1.46 | 50 | | -0.051 | 3.102 | 3.602 | 1.314 | 0.376 | -2.011 | 1.539 |
| | 2025-02-07 | 2025-02-21 | 1896 | -42 | -2.167 | -0.034 | -80.556 | | -0.971 | -1.064 | -4.175 | -5.883 | -5.702 | -0.516 | 2.119 |
| | | 2025-02-20 | 1938 | 21 | 1.095 | -4.007 | 38.462 | | 0.906 | 0.571 | -2.322 | -3.923 | -3.67 | -0.156 | 1.413 |
| | | 2025-02-19 | 1917 | 34 | 1.806 | -2.48 | -7.143 | | 0.282 | -0.956 | -3.577 | -5.047 | -4.744 | 0.478 | 2.071 |
| | | 2025-02-18 | 1883 | -56 | -2.888 | -1.033 | 300 | | -1.455 | -3.242 | -5.379 | -6.832 | -6.475 | -0.103 | 2.868 |
| | | 2025-02-17 | 1939 | 13 | 0.675 | 1.06 | -78.125 | | 1.774 | -1.071 | -2.793 | -4.198 | -3.759 | 0 | 0.675 |
| | | 2025-02-14 | 1926 | 33 | 1.743 | -2.237 | 966.667 | | 0.407 | -2.149 | -3.658 | -4.922 | -4.455 | 0 | 1.849 |
| | | 2025-02-13 | 1893 | -20 | -1.045 | -0.212 | -95.385 | | -2.09 | -4.283 | -5.492 | -6.642 | -6.138 | -2.091 | 1.068 |
| | | 2025-02-12 | 1913 | 58 | 3.127 | -2.379 | -75.655 | | -2.368 | -3.947 | -4.769 | -5.777 | -5.228 | 1.24 | 3.127 |
| | | 2025-02-10 | 1855 | -149 | -7.435 | 0.718 | 6575 | | -6.379 | -7.412 | -7.992 | -8.735 | -8.168 | -0.349 | 9.605 |
| | | 2025-02-07 | 2004 | 2 | 0.1 | 0.621 | 33.333 | | -0.536 | -0.841 | -0.963 | -1.554 | -0.895 | 0.2 | 0.1 |
| | | 2025-02-06 | 2002 | -21 | -1.038 | 0.317 | | | -0.813 | -0.921 | -1.108 | -1.62 | -1.001 | -0.198 | 0.849 |
| | | 2025-02-05 | 2023 | 0 | 0 | 3.289 | -100 | | 0.049 | 0.129 | -0.018 | -0.556 | 0.038 | 0 | |
| | | 2025-02-04 | 2023 | 1 | 0.049 | 1.627 | | | -0.04 | 0.208 | -0.047 | -0.533 | 0.036 | -1.335 | 1.404 |
| | | 2025-02-03 | 2022 | 0 | 0 | -2.764 | -100 | | -0.178 | 0.129 | -0.109 | -0.55 | -0.016 | 0 | |
| | | 2025-01-31 | 2022 | 2 | 0.099 | -1.225 | -65 | | -0.257 | 0.094 | -0.132 | -0.517 | -0.008 | 0.396 | 0.346 |
| | | 2025-01-30 | 2020 | -12 | -0.591 | 0.081 | | | -0.138 | -0.045 | -0.255 | -0.585 | -0.111 | -1.526 | 1.549 |
| | | 2025-01-29 | 2032 | 0 | 0 | 1.623 | -100 | | 0.654 | 0.485 | 0.211 | 0.034 | 0.479 | 0 | |
| | | 2025-01-28 | 2032 | 2 | 0.099 | 4.117 | -61.538 | | 0.904 | 0.45 | 0.108 | 0.045 | 0.495 | -1.084 | 1.195 |
| | | 2025-01-27 | 2030 | 30 | 1.5 | -1.348 | | | 0.834 | 0.684 | -0.124 | -0.032 | 0.394 | 0.6 | 1.5 |
| | | 2025-01-24 | 2000 | 0 | 0 | 3.368 | -100 | | -0.646 | -0.656 | -1.703 | -1.495 | -1.094 | 0 | |
| | | 2025-01-23 | 2000 | -7 | -0.349 | -0.762 | 1800 | | -0.941 | -0.897 | -1.863 | -1.456 | -1.113 | -0.399 | 1.501 |