Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5129 | ＦＩＸＥＲ | 2025-07-11 | 2025-07-15 | 542 | -8 | -1.455 | 0 | -44.676 | 1.55 | | | | | | -0.545 | 2.434 |
| | | 2025-07-14 | 550 | -11 | -1.961 | 0.702 | 97.26 | 1.57 | -1.751 | -0.847 | 1.686 | -0.51 | -3.067 | -3.565 | 3.925 |
| | | 2025-07-11 | 561 | -6 | -1.058 | 0.01 | 92.105 | 1.57 | 0.466 | 0.592 | 4.151 | 1.304 | -1.466 | 0.176 | 3.442 |
| | | 2025-07-10 | 567 | 1 | 0.177 | -0.965 | -29.193 | 1.57 | 2.199 | 1.377 | 5.744 | 2.251 | -0.698 | 1.767 | 2.674 |
| | | 2025-07-09 | 566 | 11 | 1.982 | 0.921 | -3.012 | 1.57 | 2.648 | 1.071 | 5.993 | 1.931 | -1.169 | 1.802 | 2.5 |
| | | 2025-07-08 | 555 | 12 | 2.21 | 1.314 | 107.5 | 1.52 | 1.093 | -0.751 | 4.292 | -0.191 | -3.375 | 0.552 | 3.333 |
| | | 2025-07-07 | 543 | 0 | 0 | 0.911 | -43.262 | 1.52 | -1.201 | -2.548 | 2.376 | -2.412 | -5.771 | 0.921 | 1.294 |
| | | 2025-07-04 | 543 | -7 | -1.273 | -0.706 | 42.424 | 1.52 | -2.513 | -1.986 | 2.678 | -2.506 | -6.114 | -0.545 | 1.289 |
| | | 2025-07-03 | 550 | -4 | -0.722 | -1.068 | -62.642 | 1.52 | -2.448 | -0.236 | 4.285 | -1.367 | -5.255 | -0.542 | 1.832 |
| | | 2025-07-02 | 554 | -4 | -0.717 | -1.331 | -19.697 | 1.52 | -2.568 | 1.003 | 5.451 | -0.802 | -4.883 | -1.254 | 2.377 |
| | | 2025-07-01 | 558 | -22 | -3.793 | -1.516 | 50 | 1.45 | -2.002 | 2.423 | 5.963 | -0.236 | -4.483 | -0.517 | 3.943 |
| | | 2025-06-30 | 580 | 3 | 0.52 | -0.414 | -78.066 | 1.45 | 2.691 | 7.288 | 9.94 | 3.549 | -1.006 | -0.173 | 4.53 |
| | | 2025-06-27 | 577 | 3 | 0.523 | 0.611 | 27.284 | 1.45 | 4.719 | 7.891 | 9.504 | 2.988 | -1.715 | 1.742 | 7.639 |
| | | 2025-06-26 | 574 | 16 | 2.867 | -0.576 | 138.788 | 1.45 | 6.533 | 8.548 | 9.009 | 2.409 | -2.449 | 1.792 | 7.348 |
| | 2025-04-11 | 2025-04-25 | 605 | 32 | 5.585 | 1.474 | 222.917 | 1.55 | 3.702 | 3.172 | -0.415 | -8.113 | -12.75 | 1.222 | 5.382 |
| | | 2025-04-24 | 573 | 3 | 0.526 | -0.155 | -40.984 | 1.55 | -1.479 | -1.867 | -6.225 | -13.287 | -17.844 | 0.351 | 2.456 |
| | | 2025-04-23 | 570 | -6 | -1.042 | 1.313 | 59.477 | 1.55 | -2.83 | -2.431 | -7.456 | -14.131 | -18.828 | 1.042 | 3.163 |
| | | 2025-04-22 | 576 | -17 | -2.867 | -0.672 | -21.538 | 1.55 | -2.373 | -0.844 | -7.27 | -13.628 | -18.483 | -0.169 | 3.993 |
| | | 2025-04-21 | 593 | -3 | -0.503 | -0.16 | -9.722 | 1.55 | 0.067 | 2.259 | -5.314 | -11.485 | -16.563 | -1.007 | 3.729 |
| | | 2025-04-18 | 596 | -2 | -0.334 | 1.633 | -37.209 | 1.55 | 1.12 | 4.561 | -5.451 | -11.36 | -16.591 | -0.836 | 3.231 |
| | | 2025-04-17 | 598 | 11 | 1.874 | 2.225 | 158.647 | 1.55 | 2.013 | 5.3 | -5.666 | -11.35 | -16.705 | -1.022 | 3.27 |
| | | 2025-04-16 | 587 | -2 | -0.34 | -0.132 | -16.352 | 1.55 | 0.894 | 3.073 | -7.913 | -13.227 | -18.603 | -0.849 | 2.586 |
| | | 2025-04-15 | 589 | 12 | 2.08 | 0.144 | -75.156 | 1.55 | 3.008 | 2.542 | -8.066 | -13.28 | -18.651 | 0.347 | 3.627 |
| | | 2025-04-14 | 577 | -3 | -0.517 | 2.26 | 53.11 | 1.55 | 1.728 | -0.552 | -10.437 | -15.455 | -20.652 | 3.448 | 7.106 |
| | | 2025-04-11 | 580 | 4 | 0.694 | 1.124 | 89.14 | 1.66 | 5.34 | -1.344 | -10.499 | -15.477 | -20.62 | -1.736 | 6.239 |
| | | 2025-04-10 | 576 | 39 | 7.263 | 4.8 | -9.796 | 1.66 | 4.803 | -3.631 | -11.64 | -16.461 | -21.489 | 10.801 | 4.754 |
| | | 2025-04-09 | 537 | -29 | -5.124 | -2.588 | -51.292 | 1.66 | -3.625 | -11.866 | -18.1 | -22.491 | -27.116 | -4.064 | 6.489 |
| | | 2025-04-08 | 566 | 72 | 14.575 | 11.148 | -38.509 | 1.57 | -1.906 | -9.469 | -14.445 | -18.793 | -23.553 | 13.158 | 4.364 |
| | | 2025-04-07 | 494 | -81 | -14.087 | -11.351 | -6.193 | 1.57 | -16.723 | -22.449 | -25.941 | -29.449 | -33.565 | -9.043 | 6.953 |
| | | 2025-04-04 | 575 | -39 | -6.352 | -6.477 | 313.27 | 1.57 | -8.029 | -12.494 | -14.911 | -18.463 | -23.112 | -5.537 | 9.908 |
| | | 2025-04-03 | 614 | -22 | -3.459 | -3.461 | 8.763 | 1.57 | -4.924 | -8.208 | -9.902 | -13.279 | -18.286 | -4.717 | 4.319 |
| | | 2025-04-02 | 636 | -11 | -1.7 | -0.887 | 31.081 | 1.57 | -3.84 | -6.056 | -7.289 | -10.44 | -15.684 | 0 | 3.302 |
| | | 2025-04-01 | 647 | -7 | -1.07 | -0.345 | -70.281 | 1.54 | -3.92 | -5.34 | -6.302 | -9.132 | -14.519 | 0.459 | 2.012 |
| | | 2025-03-31 | 654 | -24 | -3.54 | -2.984 | 253.191 | 1.54 | -3.937 | -5.107 | -5.894 | -8.408 | -13.867 | -2.802 | 5.156 |
| | | 2025-03-28 | 678 | -14 | -2.023 | 0.206 | 16.529 | 1.54 | -1.597 | -2.207 | -2.888 | -5.339 | -11.031 | -1.012 | 2.36 |
| | | 2025-03-27 | 692 | -4 | -0.575 | -0.738 | -65.33 | 1.54 | 0 | -0.288 | -1.29 | -3.664 | -9.539 | -0.144 | 2.196 |
| | 2025-01-10 | 2025-01-24 | 745 | 18 | 2.476 | 1.627 | 19.624 | 1.47 | 1.999 | -1.715 | -9.666 | -12.743 | -15.824 | 2.063 | 2.568 |
| | | 2025-01-23 | 727 | -17 | -2.285 | -0.56 | -6.061 | 1.47 | -0.055 | -6.314 | -12.113 | -15.26 | -18.112 | 0.538 | 3.301 |
| | | 2025-01-22 | 744 | 28 | 3.911 | 1.611 | -1 | 1.47 | 1.695 | -6.509 | -10.4 | -13.715 | -16.495 | 0.14 | 4.488 |
| | | 2025-01-21 | 716 | -4 | -0.556 | 0.258 | 18.694 | 1.4 | -2.664 | -11.92 | -14.058 | -17.361 | -19.871 | 0.417 | 2.107 |
| | | 2025-01-20 | 720 | -10 | -1.37 | 0.217 | -14.031 | 1.4 | -3.846 | -13.472 | -14.098 | -17.365 | -19.73 | 0 | 2.361 |
| | | 2025-01-17 | 730 | -18 | -2.406 | 0.691 | -18.333 | 1.4 | -7.077 | -14.43 | -13.368 | -16.634 | -18.891 | -0.535 | 3.458 |
| | | 2025-01-16 | 748 | -16 | -2.094 | -0.853 | -41.392 | 1.4 | -9.289 | -14.023 | -11.651 | -15.037 | -17.121 | -0.785 | 3.091 |
| | | 2025-01-15 | 764 | -18 | -2.302 | -0.124 | -58.043 | 1.63 | -11.163 | -13.545 | -10.096 | -13.631 | -15.561 | 0 | 4.685 |
| | | 2025-01-14 | 782 | -122 | -13.496 | -1.909 | 183.309 | 1.63 | -12.155 | -12.655 | -8.401 | -11.986 | -13.763 | -7.301 | 8.44 |
| | | 2025-01-10 | 904 | -21 | -2.27 | 0.12 | 31.992 | 1.63 | -1.245 | 0.211 | 5.327 | 1.445 | -0.483 | 0.541 | 2.876 |
| | | 2025-01-09 | 925 | 0 | 0 | -0.467 | 54.438 | 1.63 | 0.478 | 3.271 | 7.729 | 3.877 | 1.877 | 0.541 | 3.614 |
| | | 2025-01-08 | 925 | 10 | 1.093 | -1.534 | -8.649 | 1.63 | 1.049 | 4.697 | 7.859 | 3.902 | 1.925 | 0.109 | 1.76 |
| | | 2025-01-07 | 915 | 7 | 0.771 | 0.651 | -71.34 | 1.63 | 0.838 | 4.763 | 6.863 | 2.763 | 0.843 | 1.322 | 2.109 |
| | | 2025-01-06 | 908 | -22 | -2.366 | 2.695 | 78.562 | 1.23 | 0.844 | 4.874 | 6.154 | 1.867 | 0.071 | 5.806 | 8.37 |