Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5131 | リンカーズ | 2025-06-12 | 2025-06-27 | 238 | 30 | 14.423 | -1.721 | 146.37 | 8.02 | 23.572 | 31.202 | 39.901 | 47.679 | 50.075 | -1.442 | 46.939 |
| | | 2025-06-26 | 208 | 29 | 16.201 | -1.491 | 526.055 | 8.02 | 16.331 | 19.129 | 24.73 | 30.522 | 32.047 | 0.559 | 28.736 |
| | | 2025-06-25 | 179 | 10 | 5.917 | -1.876 | 1610.302 | 8.02 | 4.556 | 4.74 | 8.722 | 13.177 | 14.129 | 0 | 11.834 |
| | | 2025-06-24 | 169 | 0 | 0 | -0.956 | -47.155 | 9.4 | -0.118 | -0.822 | 3.225 | 7.302 | 7.927 | 0 | 2.976 |
| | | 2025-06-23 | 169 | 0 | 0 | -1.333 | 624.926 | 9.4 | -0.354 | -1.17 | 3.452 | 7.684 | 8.02 | -0.592 | 3.03 |
| | | 2025-06-20 | 169 | -1 | -0.588 | 2.127 | -58.189 | 9.4 | -0.705 | -1.515 | 3.783 | 8.167 | 8.121 | -0.588 | 1.19 |
| | | 2025-06-19 | 170 | 1 | 0.592 | -0.867 | -55.371 | 9.4 | -0.235 | -0.643 | 4.757 | 9.283 | 8.854 | -0.592 | 2.381 |
| | | 2025-06-18 | 169 | -2 | -1.17 | -2.296 | -17.346 | 9.4 | -0.938 | -0.53 | 4.527 | 9.286 | 8.342 | -0.585 | 3.571 |
| | | 2025-06-17 | 171 | -1 | -0.581 | 3.026 | 35.546 | 10.94 | -0.35 | 1.303 | 6.158 | 11.025 | 9.709 | 1.163 | 3.571 |
| | | 2025-06-16 | 172 | 2 | 1.176 | 1.533 | -49.34 | 10.94 | -0.232 | 2.687 | 7.205 | 12.052 | 10.445 | 0 | 2.353 |
| | | 2025-06-13 | 170 | -1 | -0.585 | -3.594 | 57.447 | 10.94 | -1.734 | 2.348 | 6.463 | 11.01 | 9.236 | -0.585 | 6.79 |
| | | 2025-06-12 | 171 | -3 | -1.724 | -0.199 | 205.749 | 10.94 | -0.466 | 3.825 | 7.52 | 11.896 | 9.925 | -1.149 | 6.024 |
| | | 2025-06-11 | 174 | -1 | -0.571 | 2.252 | -84.578 | 10.94 | 2.837 | 6.683 | 9.96 | 14.098 | 11.873 | 0 | 1.734 |
| | | 2025-06-10 | 175 | 0 | 0 | 0.567 | -19.451 | 10.94 | 5.422 | 8.561 | 11.267 | 14.92 | 12.555 | 0 | 4.734 |
| | | 2025-06-09 | 175 | 11 | 6.707 | 0.161 | 248.918 | 26.11 | 7.626 | 9.925 | 12.036 | 15.041 | 12.593 | 1.22 | 9.938 |
| | | 2025-06-06 | 164 | 6 | 3.797 | 0.514 | 126.935 | 26.11 | 3.015 | 4.193 | 5.67 | 7.952 | 5.561 | 0 | 8.974 |
| | | 2025-06-05 | 158 | 0 | 0 | 1.986 | -7.31 | 26.11 | 0.254 | 1.023 | 2.094 | 3.975 | 1.629 | 1.899 | 3.165 |
| | | 2025-06-04 | 158 | 0 | 0 | -2.258 | 33.764 | 26.11 | 0.637 | 1.217 | 2.279 | 3.865 | 1.49 | 0 | 3.165 |
| | | 2025-06-03 | 158 | 0 | 0 | 0.237 | -49.108 | 27.51 | 1.023 | 1.347 | 2.491 | 3.797 | 1.368 | 1.266 | 1.911 |
| | | 2025-06-02 | 158 | 2 | 1.282 | -0.185 | 712.977 | 27.51 | 1.412 | 1.217 | 2.731 | 3.756 | 1.239 | 0 | 6.452 |
| | | 2025-05-30 | 156 | 1 | 0.645 | 1.893 | -15.484 | 27.51 | 0.257 | 0.064 | 1.721 | 2.389 | -0.171 | 0 | 1.29 |
| | | 2025-05-29 | 155 | 0 | 0 | -0.262 | -50.479 | 27.51 | -0.129 | -0.513 | 1.228 | 1.639 | -0.971 | 0 | 0.645 |
| | | 2025-05-28 | 155 | 0 | 0 | -1.898 | 46.948 | 27.51 | -0.129 | -0.513 | 1.281 | 1.599 | -1.115 | 0 | 1.935 |
| | 2025-03-14 | 2025-03-28 | 163 | -4 | -2.395 | -1.662 | -52.465 | 29.44 | -1.451 | -0.245 | 0.866 | -0.791 | -1.028 | 0.599 | 3.067 |
| | | 2025-03-27 | 167 | 2 | 1.212 | -0.344 | 22.453 | 29.44 | 0.967 | 2.328 | 3.163 | 1.693 | 1.384 | 0.606 | 1.818 |
| | | 2025-03-26 | 165 | -1 | -0.602 | -0.027 | 176.762 | 29.44 | 0.487 | 1.476 | 1.827 | 0.561 | 0.186 | 0 | 3.03 |
| | | 2025-03-25 | 166 | 0 | 0 | -0.065 | -75.433 | 26.15 | 1.467 | 2.532 | 2.318 | 1.17 | 0.81 | -1.205 | 1.84 |
| | | 2025-03-24 | 166 | 3 | 1.84 | -0.431 | -91.62 | 26.15 | 1.84 | 3.042 | 2.166 | 1.195 | 0.834 | 1.227 | 2.439 |
| | | 2025-03-21 | 163 | 2 | 1.242 | -2.398 | 9640.314 | 26.15 | 0.991 | 1.748 | 0.123 | -0.61 | -0.964 | 1.242 | 19.255 |
| | | 2025-03-19 | 161 | -1 | -0.617 | 0.485 | -27.376 | 26.15 | 0 | 0.688 | -1.324 | -1.889 | -2.219 | 0.617 | 1.863 |
| | | 2025-03-18 | 162 | -1 | -0.613 | 2.689 | -90.485 | 33.68 | 0.621 | 1.44 | -1.002 | -1.364 | -1.651 | 0 | 1.852 |
| | | 2025-03-17 | 163 | 5 | 3.165 | 0.61 | 169.133 | 33.68 | 1.748 | 2.323 | -0.658 | -0.791 | -1.068 | -1.266 | 8.974 |
| | | 2025-03-14 | 158 | -3 | -1.863 | -0.78 | 119.914 | 33.68 | -0.754 | -0.566 | -3.986 | -3.834 | -4.111 | -0.621 | 2.532 |
| | | 2025-03-13 | 161 | 0 | 0 | -0.549 | 42.813 | 33.68 | 1.258 | 1.449 | -2.495 | -2.044 | -2.33 | 0 | 1.258 |
| | | 2025-03-12 | 161 | 3 | 1.899 | -0.263 | -42.226 | 33.68 | 1.385 | 1.513 | -2.754 | -2.092 | -2.33 | 0 | 1.899 |
| | | 2025-03-11 | 158 | 0 | 0 | 1.036 | -38.007 | 33.68 | -0.253 | -0.378 | -4.796 | -3.928 | -4.157 | -0.633 | 3.247 |
| | | 2025-03-10 | 158 | 1 | 0.637 | 2.041 | 115.33 | 29.3 | -0.253 | -0.754 | -5.071 | -4.021 | -4.157 | 0.637 | 2.581 |
| | | 2025-03-07 | 157 | -3 | -1.875 | -3.934 | 488.889 | 29.3 | -1.009 | -1.814 | -5.83 | -4.941 | -4.779 | -0.625 | 1.274 |
| | | 2025-03-06 | 160 | 1 | 0.629 | -0.837 | -86.26 | 29.3 | 1.01 | -0.683 | -4.283 | -3.626 | -2.999 | 0 | 0.629 |
| | | 2025-03-05 | 159 | 1 | 0.633 | -0.19 | 52.77 | 29.3 | 0.379 | -1.912 | -5.086 | -4.113 | -3.644 | 0 | 2.564 |
| | | 2025-03-04 | 158 | -1 | -0.629 | -1.904 | -54.083 | 33.07 | -0.504 | -3.246 | -5.908 | -4.716 | -4.281 | 0 | 1.266 |
| | | 2025-03-03 | 159 | 3 | 1.923 | -2.432 | -9.345 | 33.07 | -0.625 | -3.343 | -5.47 | -4.171 | -3.706 | 3.205 | 2.548 |
| | | 2025-02-28 | 156 | -4 | -2.5 | -2.515 | -90.254 | 33.07 | -3.226 | -5.911 | -7.275 | -6.047 | -5.516 | -1.25 | 1.923 |
| | | 2025-02-27 | 160 | -1 | -0.621 | -3.653 | 2255.153 | 33.07 | -2.32 | -4.535 | -5.033 | -3.73 | -3.14 | 1.863 | 14.557 |