Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5133 | テリロジーホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 349 | -10 | -2.786 | 1.484 | -47.186 | 47.04 | -7.23 | 1.483 | 17.208 | 24.652 | 22.83 | -1.393 | 3.757 |
| | | 2025-05-29 | 359 | -28 | -7.235 | 0.084 | -34.96 | 47.04 | -6.119 | 6.528 | 22.125 | 28.785 | 26.628 | 0 | 8.914 |
| | | 2025-05-28 | 387 | -9 | -2.273 | -0.617 | -42.126 | 47.04 | 3.587 | 17.665 | 33.651 | 39.54 | 36.859 | -0.253 | 5.426 |
| | | 2025-05-27 | 396 | 6 | 1.538 | 1.451 | -13.877 | | 11.486 | 24.489 | 39.397 | 43.801 | 40.619 | -2.051 | 8.421 |
| | | 2025-05-26 | 390 | 10 | 2.632 | 0.306 | -69.927 | | 17.47 | 27.119 | 40.247 | 42.742 | 39.12 | -1.579 | 10.795 |
| | | 2025-05-23 | 380 | 65 | 20.635 | 0.918 | 1079.54 | | 21.951 | 28.422 | 39.562 | 40.108 | 36.129 | 1.27 | 23.197 |
| | | 2025-05-22 | 315 | 20 | 6.78 | 0.947 | 12.591 | | 8.025 | 10.721 | 17.96 | 16.883 | 13.277 | 0.678 | 6.061 |
| | | 2025-05-21 | 295 | 15 | 5.357 | -0.822 | 409.278 | | 3.8 | 5.659 | 11.573 | 9.665 | 6.125 | 0 | 7.857 |
| | | 2025-05-20 | 280 | -8 | -2.778 | -1.558 | -16.523 | | -0.356 | 1.376 | 6.642 | 4.128 | 0.705 | 0.694 | 3.571 |
| | | 2025-05-19 | 288 | 8 | 2.857 | -0.367 | -6.441 | | 2.273 | 4.88 | 10.277 | 7.023 | 3.503 | 1.429 | 3.203 |
| | | 2025-05-16 | 280 | 2 | 0.719 | -2.846 | 151.417 | | -0.071 | 2.941 | 8.108 | 4.058 | 0.608 | 2.518 | 2.518 |
| | | 2025-05-15 | 278 | -1 | -0.358 | 1.062 | -6.084 | | 0.216 | 2.887 | 8.188 | 3.269 | -0.153 | -0.717 | 1.805 |
| | | 2025-05-14 | 279 | -4 | -1.413 | -0.9 | -96.237 | | 1.751 | 3.988 | 9.704 | 3.571 | 0.148 | 1.06 | 3.623 |
| | | 2025-05-13 | 283 | 2 | 0.712 | -0.234 | 359.5 | | 4.274 | 6.351 | 11.787 | 4.955 | 1.531 | 0.356 | 5.415 |
| | | 2025-05-12 | 281 | 15 | 5.639 | 5.695 | 620.853 | | 5.007 | 6.763 | 11.278 | 4.167 | 0.779 | 1.88 | 7.38 |
| | | 2025-05-09 | 266 | 4 | 1.527 | 0.09 | 330.612 | | 0.834 | 2.151 | 5.505 | -1.46 | -4.637 | 0.382 | 1.901 |
| | | 2025-05-08 | 262 | -3 | -1.132 | 1.438 | -77.626 | | -0.38 | 1.08 | 3.787 | -3.107 | -6.178 | -0.755 | 0.766 |
| | | 2025-05-07 | 265 | 1 | 0.379 | 1.943 | -8.75 | | 0.991 | 2.753 | 4.727 | -2.171 | -5.217 | 0.379 | 1.923 |
| | | 2025-05-02 | 264 | 2 | 0.763 | -0.637 | 224.324 | | 1.227 | 2.964 | 4.035 | -2.712 | -5.71 | 0.382 | 2.326 |
| | | 2025-05-01 | 262 | 0 | 0 | 0.198 | -54.878 | | 1.236 | 2.907 | 2.777 | -3.634 | -6.575 | -0.763 | 1.154 |
| | | 2025-04-30 | 262 | 3 | 1.158 | 0.077 | -28.696 | | 1.946 | 3.598 | 2.36 | -3.804 | -6.717 | 0 | 1.55 |
| | 2025-02-14 | 2025-02-28 | 287 | -5 | -1.712 | -2.235 | 269.333 | | -0.829 | -1.103 | -3.328 | -1.32 | -0.453 | -0.342 | 2.456 |
| | | 2025-02-27 | 292 | 3 | 1.038 | 0.643 | -55.621 | | 0.968 | -0.103 | -1.684 | 0.44 | 1.314 | 0 | 1.384 |
| | | 2025-02-26 | 289 | -1 | -0.345 | -1.903 | 77.895 | | 0.139 | -1.6 | -2.667 | -0.544 | 0.329 | 0.69 | 2.456 |
| | | 2025-02-25 | 290 | 1 | 0.346 | 0.155 | -10.377 | | 0.416 | -1.928 | -2.344 | -0.179 | 0.727 | 1.038 | 1.742 |
| | | 2025-02-21 | 289 | 3 | 1.049 | -1.367 | 3.922 | | 0.347 | -2.792 | -2.667 | -0.489 | 0.426 | -0.35 | 1.404 |
| | | 2025-02-20 | 286 | -3 | -1.038 | -0.531 | 60.63 | | -1.718 | -4.22 | -3.691 | -1.535 | -0.579 | -1.038 | 1.754 |
| | | 2025-02-19 | 289 | -1 | -0.345 | 0.18 | -74.951 | | -2.167 | -3.795 | -2.694 | -0.516 | 0.482 | 0.69 | 2.091 |
| | | 2025-02-18 | 290 | 4 | 1.399 | 2.548 | -66.064 | | -2.945 | -3.814 | -2.436 | -0.22 | 0.877 | 1.049 | 3.497 |
| | | 2025-02-17 | 286 | -18 | -5.921 | -0.899 | 845.57 | | -5.486 | -5.455 | -3.885 | -1.63 | -0.436 | -1.645 | 6.028 |
| | | 2025-02-14 | 304 | -4 | -1.299 | -3.595 | -76.523 | | -0.848 | 0 | 2.055 | 4.489 | 5.864 | -0.649 | 1.32 |
| | | 2025-02-13 | 308 | 2 | 0.654 | 0.307 | 77.573 | | 0.588 | 1.449 | 3.509 | 5.929 | 7.352 | -0.654 | 1.65 |
| | | 2025-02-12 | 306 | -3 | -0.971 | 0.72 | -28.083 | | 0.196 | 0.824 | 3.044 | 5.394 | 6.749 | 0.647 | 1.634 |
| | | 2025-02-10 | 309 | 3 | 0.98 | 0.163 | 65.204 | | 1.578 | 2.014 | 4.153 | 6.581 | 7.866 | 0.327 | 2.31 |
| | | 2025-02-07 | 306 | 4 | 1.325 | -0.617 | -10.393 | | 1.19 | 1.459 | 3.392 | 5.729 | 6.898 | 0.331 | 2 |
| | | 2025-02-06 | 302 | -2 | -0.658 | 1.007 | 83.505 | | 0.199 | 0.6 | 2.22 | 4.506 | 5.56 | 0 | 1.325 |
| | | 2025-02-05 | 304 | 4 | 1.333 | 1.502 | -28.148 | | 0.997 | 1.706 | 3.163 | 5.438 | 6.284 | 1 | 1.333 |
| | | 2025-02-04 | 300 | 0 | 0 | 0.797 | 51.685 | | -0.531 | 0.84 | 2.11 | 4.297 | 4.92 | 0.667 | 1.667 |
| | | 2025-02-03 | 300 | -1 | -0.332 | -2.008 | 15.584 | | -0.531 | 1.18 | 2.543 | 4.5 | 4.924 | 0 | 1 |
| | | 2025-01-31 | 301 | 1 | 0.333 | 0.466 | -78.31 | | 0.066 | 1.861 | 3.294 | 5.054 | 5.274 | -0.333 | 2.007 |
| | | 2025-01-30 | 300 | -7 | -2.28 | 0.02 | -66.398 | | 0.334 | 1.937 | 3.391 | 4.895 | 4.934 | 0.651 | 4.013 |