Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5134 | ＰＯＰＥＲ | 2025-06-12 | 2025-06-27 | 1316 | 0 | 0 | 1.318 | -16.333 | | -4.913 | -3.885 | 9.733 | 22.942 | 32.091 | -1.748 | 7.092 |
| | | 2025-06-26 | 1316 | -46 | -3.377 | -1.998 | 1.351 | | -5.419 | -2.921 | 10.875 | 23.968 | 33.031 | -0.294 | 7.231 |
| | | 2025-06-25 | 1362 | -94 | -6.456 | -0.74 | 26.496 | | -4.354 | 1.779 | 16.061 | 29.352 | 38.599 | 0.687 | 8.272 |
| | | 2025-06-24 | 1456 | -14 | -0.952 | 1.068 | -36.24 | | 1.421 | 11.018 | 25.639 | 39.64 | 49.217 | 1.293 | 6.219 |
| | | 2025-06-23 | 1470 | 117 | 8.647 | -4.266 | -20.563 | | 5.271 | 15.032 | 28.893 | 42.777 | 51.966 | -0.222 | 10.744 |
| | | 2025-06-20 | 1353 | -126 | -8.519 | 6.342 | -34.375 | | -0.103 | 8.727 | 20.67 | 33.23 | 41.185 | -0.135 | 11.64 |
| | | 2025-06-19 | 1479 | 59 | 4.155 | -0.869 | 0.285 | | 12.062 | 21.279 | 33.914 | 47.235 | 55.562 | 4.225 | 9.214 |
| | | 2025-06-18 | 1420 | 160 | 12.698 | -0.051 | 103.478 | | 13.382 | 20.237 | 31.282 | 43.446 | 50.846 | -0.317 | 13.057 |
| | | 2025-06-17 | 1260 | 0 | 0 | 1.034 | -45.498 | | 6.114 | 9.919 | 18.742 | 28.648 | 35.112 | -0.794 | 7.79 |
| | | 2025-06-16 | 1260 | 80 | 6.78 | -1.053 | -60.732 | | 8.677 | 11.435 | 20.261 | 29.779 | 36.108 | 0.847 | 9.06 |
| | | 2025-06-13 | 1180 | 38 | 3.327 | -3.164 | 488.321 | | 4.02 | 6.373 | 14.045 | 22.516 | 28.391 | 7.268 | 18.734 |
| | | 2025-06-12 | 1142 | 47 | 4.292 | 1.701 | 238.272 | | 2.037 | 4.264 | 11.646 | 19.391 | 24.989 | -0.457 | 5.741 |
| | | 2025-06-11 | 1095 | -25 | -2.232 | 0.182 | -43.357 | | -1.316 | 0.829 | 8.125 | 15.222 | 20.506 | 0 | 3.653 |
| | | 2025-06-10 | 1120 | -15 | -1.322 | 2.655 | -51.852 | | 1.339 | 3.704 | 11.532 | 18.451 | 23.85 | 0 | 5.093 |
| | | 2025-06-09 | 1135 | 31 | 2.808 | -0.462 | 143.443 | | 2.995 | 5.946 | 13.988 | 20.663 | 26.184 | 1.63 | 4.643 |
| | | 2025-06-06 | 1104 | 10 | 0.914 | -1.642 | 139.216 | | 1.826 | 3.974 | 11.868 | 18.05 | 23.473 | 1.828 | 2.285 |
| | | 2025-06-05 | 1094 | 21 | 1.957 | 0.702 | -73.158 | | 2.109 | 3.983 | 11.71 | 17.541 | 23.095 | -0.093 | 2.519 |
| | | 2025-06-04 | 1073 | -31 | -2.808 | 1.123 | 97.917 | | 0.998 | 3.094 | 10.355 | 15.815 | 21.481 | -0.362 | 3.541 |
| | | 2025-06-03 | 1104 | 58 | 5.545 | -0.572 | 52.381 | | 4.664 | 6.863 | 14.172 | 19.649 | 25.748 | -0.574 | 7.692 |
| | | 2025-06-02 | 1046 | 6 | 0.577 | -1.49 | 12.5 | | 0.519 | 2.318 | 9.008 | 13.916 | 19.958 | 0.096 | 4.705 |
| | | 2025-05-30 | 1040 | -9 | -0.858 | -1.214 | 40 | | 0.058 | 2.302 | 8.887 | 13.674 | 19.994 | 0.095 | 2.5 |
| | | 2025-05-29 | 1049 | 14 | 1.353 | 0.02 | -39.394 | | 1.569 | 4.285 | 10.337 | 15.04 | 21.728 | 0.483 | 3.671 |
| | | 2025-05-28 | 1035 | 2 | 0.194 | -1.209 | 57.143 | | 1.55 | 4.345 | 9.26 | 13.844 | 20.815 | 0 | 3.401 |
| | 2025-03-13 | 2025-03-28 | 855 | -20 | -2.286 | -0.998 | -55.435 | | -1.837 | -2.841 | 3.596 | 15.428 | 22.673 | 0 | 2.7 |
| | | 2025-03-27 | 875 | 12 | 1.39 | -3.027 | -17.117 | | -0.205 | -0.148 | 6.463 | 18.947 | 26.209 | 0.116 | 1.622 |
| | | 2025-03-26 | 863 | -18 | -2.043 | -2.81 | 50 | | -1.686 | -0.484 | 5.61 | 18.174 | 25.215 | 1.135 | 4.7 |
| | | 2025-03-25 | 881 | 0 | 0 | -0.339 | 34.545 | | -0.023 | 2.478 | 8.503 | 21.477 | 28.506 | 0.114 | 1.139 |
| | | 2025-03-24 | 881 | -3 | -0.339 | 3.637 | -63.816 | | -0.181 | 3.598 | 9.474 | 22.375 | 29.257 | 1.244 | 3.065 |
| | | 2025-03-21 | 884 | 4 | 0.455 | -0.659 | 334.286 | | -0.562 | 4.64 | 10.938 | 23.716 | 30.466 | 0.227 | 2.755 |
| | | 2025-03-19 | 880 | 0 | 0 | 0.357 | -73.077 | | 0.48 | 4.687 | 11.613 | 24.076 | 30.628 | 0 | 0.568 |
| | | 2025-03-18 | 880 | -8 | -0.901 | 0.907 | -75.518 | | 2.732 | 5.402 | 12.896 | 25.014 | 31.393 | 0.901 | 2.159 |
| | | 2025-03-17 | 888 | -25 | -2.738 | -1.257 | -73.059 | | 5.941 | 7.454 | 15.277 | 27.115 | 33.371 | 0.219 | 8.736 |
| | | 2025-03-14 | 913 | 95 | 11.614 | 1.208 | 816.744 | | 11.586 | 11.874 | 19.885 | 31.784 | 37.968 | 5.134 | 10.349 |
| | | 2025-03-13 | 818 | 34 | 4.337 | 0.751 | 338.776 | | 2.173 | 1.957 | 8.811 | 19.176 | 24.452 | 2.296 | 6.125 |
| | | 2025-03-12 | 784 | -4 | -0.508 | 1.668 | 25.641 | | -2.657 | -1.569 | 5.133 | 14.969 | 19.865 | 0 | 6.447 |
| | | 2025-03-11 | 788 | 0 | 0 | 0.097 | -52.439 | | -3.099 | -0.618 | 6.343 | 16.214 | 20.98 | -3.553 | 4.233 |
| | | 2025-03-10 | 788 | -37 | -4.485 | 1.112 | -1.205 | | -3.265 | -0.266 | 7.135 | 16.858 | 21.515 | 0.485 | 9.079 |
| | | 2025-03-07 | 825 | -17 | -2.019 | -1.376 | -7.778 | | 1.351 | 4.576 | 13.1 | 22.995 | 27.788 | -1.781 | 4.229 |
| | | 2025-03-06 | 842 | 19 | 2.309 | -1.2 | -17.431 | | 4.726 | 7.535 | 16.64 | 26.32 | 31.15 | 3.038 | 5.081 |
| | | 2025-03-05 | 823 | 28 | 3.522 | -0.498 | 275.862 | | 4.495 | 6.098 | 15.363 | 23.998 | 28.948 | 0.252 | 3.783 |
| | | 2025-03-04 | 795 | 10 | 1.274 | -2.67 | -78.03 | | 2.899 | 3.368 | 12.645 | 20.59 | 25.236 | 0.637 | 2.049 |
| | | 2025-03-03 | 785 | 10 | 1.29 | 0.255 | 100 | | 2.534 | 2.897 | 12.316 | 19.621 | 24.293 | 1.419 | 4.599 |
| | | 2025-02-28 | 775 | 15 | 1.974 | 1.677 | -36.538 | | 1.466 | 2.717 | 11.975 | 18.694 | 23.339 | -1.974 | 4.98 |
| | | 2025-02-27 | 760 | 12 | 1.604 | 1.239 | -24.638 | | -0.262 | 1.972 | 10.839 | 16.97 | 21.53 | 0.267 | 5.306 |
| | | 2025-02-26 | 748 | -12 | -1.579 | -1.95 | -10.39 | | -2.069 | 1.534 | 9.994 | 15.664 | 20.136 | -1.316 | 6.434 |