Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5136 | ｔｒｉｐｌａ | 2025-06-16 | 2025-07-01 | 2118 | -73 | -3.332 | -1.32 | -42.655 | | -4.92 | -3.512 | -14.507 | -13.762 | -9.692 | -1.187 | 2.691 |
| | | 2025-06-30 | 2191 | -90 | -3.946 | 1.115 | -20.467 | | -1.863 | -0.949 | -12.2 | -10.96 | -6.384 | -0.701 | 4.282 |
| | | 2025-06-27 | 2281 | -29 | -1.255 | -1.104 | -54.946 | | 3.008 | 0.6 | -9.025 | -7.347 | -2.284 | 4.286 | 9.65 |
| | | 2025-06-26 | 2310 | 72 | 3.217 | -0.449 | 172.588 | | 5.934 | 0.234 | -8.098 | -6.204 | -0.739 | 1.609 | 7.326 |
| | | 2025-06-25 | 2238 | 95 | 4.433 | 0.032 | 77.125 | | 3.067 | -4.514 | -11.188 | -9.182 | -3.501 | 1.26 | 5.704 |
| | | 2025-06-24 | 2143 | 43 | 2.048 | 0.823 | -44.233 | 2588 | -0.906 | -10.473 | -15.263 | -12.996 | -7.342 | 1.524 | 2.021 |
| | | 2025-06-23 | 2100 | -12 | -0.568 | -2.237 | -31.823 | 2588 | -4.171 | -14.23 | -17.493 | -14.685 | -8.983 | -2.367 | 4.478 |
| | | 2025-06-20 | 2112 | -152 | -6.714 | -2.291 | -9.934 | 2588 | -8.981 | -15.863 | -17.412 | -14.065 | -8.255 | 0.265 | 8.191 |
| | | 2025-06-19 | 2264 | 70 | 3.191 | 3.229 | -20.515 | 2588 | -6.778 | -11.728 | -11.907 | -7.761 | -1.429 | 0.501 | 5.793 |
| | | 2025-06-18 | 2194 | -93 | -4.066 | 1.144 | -63.545 | 2588 | -12.805 | -15.803 | -14.807 | -10.178 | -4.182 | 0 | 6.073 |
| | | 2025-06-17 | 2287 | -458 | -16.685 | -0.539 | 295.835 | 2352 | -12.87 | -13.935 | -11.481 | -6.16 | 0.139 | -15.446 | 9.969 |
| | | 2025-06-16 | 2745 | 92 | 3.468 | 0.087 | 221.35 | 2352 | 1.464 | 1.859 | 6.089 | 12.804 | 20.581 | 3.43 | 4.525 |
| | | 2025-06-13 | 2653 | -49 | -1.813 | -1.054 | 64.364 | 2352 | -1.741 | -1.39 | 3.193 | 9.514 | 17.22 | 0.333 | 3.041 |
| | | 2025-06-12 | 2702 | -35 | -1.279 | 2.362 | -19.473 | 2352 | 0.037 | 0.193 | 5.643 | 11.997 | 20.038 | -0.365 | 2.856 |
| | | 2025-06-11 | 2737 | 47 | 1.747 | 0.09 | 17.556 | 2352 | 1.543 | 1.607 | 7.573 | 13.908 | 22.303 | 0.297 | 2.814 |
| | | 2025-06-10 | 2690 | -28 | -1.03 | 1.153 | -9.36 | 2352 | 0.007 | 0.149 | 6.296 | 12.342 | 20.887 | 0 | 2.996 |
| | | 2025-06-09 | 2718 | 60 | 2.257 | 1.907 | 25.933 | 2528 | 1.252 | 1.649 | 7.924 | 13.896 | 22.792 | 1.467 | 4.618 |
| | | 2025-06-06 | 2658 | -16 | -0.598 | -1.6 | 130.317 | 2528 | -0.85 | 0.272 | 6.074 | 11.804 | 20.744 | -0.711 | 2.808 |
| | | 2025-06-05 | 2674 | -35 | -1.292 | 0.65 | -44.332 | 2528 | -0.691 | 1.719 | 7.111 | 12.786 | 22.082 | 0.221 | 1.987 |
| | | 2025-06-04 | 2709 | 46 | 1.727 | -0.641 | -4.337 | 2528 | 0.632 | 3.861 | 8.937 | 14.58 | 24.311 | 1.878 | 2.358 |
| | | 2025-06-03 | 2663 | -37 | -1.37 | -0.329 | -23.573 | 2444 | -0.716 | 3.061 | 7.509 | 12.976 | 22.88 | -1.444 | 3.371 |
| | | 2025-06-02 | 2700 | -17 | -0.626 | -1.186 | 94.624 | 2444 | 1.374 | 4.956 | 9.268 | 14.859 | 25.248 | 1.215 | 3.715 |
| | 2025-03-17 | 2025-04-01 | 2155 | -60 | -2.709 | -0.426 | -49.349 | 3999 | -4.163 | -5.058 | 10.811 | 19.021 | 23.055 | 0.135 | 4.811 |
| | | 2025-03-31 | 2215 | -105 | -4.526 | -3.406 | 55.743 | 3999 | -3.021 | -0.351 | 14.9 | 23.138 | 27.24 | -2.155 | 5.334 |
| | | 2025-03-28 | 2320 | 35 | 1.532 | -2.009 | -68.577 | 3999 | 0.433 | 6.716 | 21.593 | 29.787 | 34.137 | 0.569 | 3.45 |
| | | 2025-03-27 | 2285 | 17 | 0.75 | 1.047 | 71.429 | 3999 | -1.356 | 8.294 | 21.11 | 28.777 | 33.057 | -1.543 | 7.265 |
| | | 2025-03-26 | 2268 | -64 | -2.744 | 1.648 | -42.005 | 3999 | -2.561 | 10.284 | 21.431 | 28.831 | 32.971 | 0 | 4.894 |
| | | 2025-03-25 | 2332 | -13 | -0.554 | 2.376 | 12.999 | | 1.79 | 16.42 | 26.1 | 33.48 | 37.62 | -0.938 | 5.42 |
| | | 2025-03-24 | 2345 | -7 | -0.298 | 1.159 | -62.824 | | 8.484 | 20.597 | 28.193 | 35.325 | 39.35 | -3.274 | 5.651 |
| | | 2025-03-21 | 2352 | 11 | 0.47 | 0.729 | -67.219 | | 15.407 | 25.04 | 30.011 | 36.876 | 40.796 | 0.384 | 7.338 |
| | | 2025-03-19 | 2341 | 256 | 12.278 | 1.157 | 266.96 | | 22.978 | 28.506 | 30.99 | 37.231 | 41.258 | 3.165 | 14.858 |
| | | 2025-03-18 | 2085 | 400 | 23.739 | -0.728 | 140.693 | | 16.781 | 18.446 | 18.079 | 23.121 | 26.833 | 21.958 | 4.146 |
| | | 2025-03-17 | 1685 | -42 | -2.432 | 1.742 | 326.849 | | -1.761 | -2.188 | -3.609 | -0.069 | 3.161 | 2.316 | 5.725 |
| | | 2025-03-14 | 1727 | 47 | 2.798 | 0.533 | -25.51 | | -0.023 | 0.046 | -1.09 | 2.404 | 6.08 | -1.548 | 5.241 |
| | | 2025-03-13 | 1680 | -70 | -4 | -1.189 | 63.333 | | -2.552 | -2.721 | -3.61 | -0.429 | 3.59 | 0.571 | 4.762 |
| | | 2025-03-12 | 1750 | 16 | 0.923 | 1.816 | -50.739 | | 0.586 | 0.929 | 0.524 | 3.694 | 8.276 | -0.404 | 3.275 |
| | | 2025-03-11 | 1734 | -12 | -0.687 | -1.13 | 197.073 | | -0.069 | 0.087 | -0.076 | 2.837 | 7.727 | -1.489 | 5.818 |
| | | 2025-03-10 | 1746 | 36 | 2.105 | 1.089 | -36.137 | | 0.913 | 0.663 | 0.846 | 3.624 | 8.949 | 0.585 | 1.802 |
| | | 2025-03-07 | 1710 | -49 | -2.786 | -0.754 | 35.443 | | -0.87 | -1.321 | -1.087 | 1.485 | 7.196 | -0.398 | 2.871 |
| | | 2025-03-06 | 1759 | 32 | 1.853 | -0.066 | -33.427 | | 1.676 | 1.442 | 1.81 | 4.232 | 10.716 | 0.753 | 2.386 |
| | | 2025-03-05 | 1727 | 18 | 1.053 | 0.24 | -16.235 | | -0.058 | -0.57 | 0.234 | 2.553 | 9.196 | 0 | 2.346 |
| | | 2025-03-04 | 1709 | -11 | -0.64 | -0.199 | 172.436 | 1489 | -1.202 | -2.074 | -0.517 | 1.529 | 8.53 | -0.988 | 2.68 |
| | | 2025-03-03 | 1720 | -15 | -0.865 | 0.356 | -47.119 | 1489 | -1.081 | -2 | 0.315 | 2.327 | 9.682 | 0.865 | 2.864 |