Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5139 | オープンワーク | 2025-05-14 | 2025-05-29 | 1015 | -18 | -1.742 | -0.103 | 3.295 | | -1.111 | -2.768 | 7.974 | 16.739 | 16.228 | 0.484 | 4.112 |
| | | 2025-05-28 | 1033 | 12 | 1.175 | -0.462 | 42.824 | | -0.135 | -1.224 | 10.709 | 19.367 | 18.672 | 0 | 4.404 |
| | | 2025-05-27 | 1021 | -19 | -1.827 | 0.81 | -4.063 | | -1.884 | -2.062 | 10.388 | 18.58 | 17.737 | 0.865 | 2.938 |
| | | 2025-05-26 | 1040 | 17 | 1.662 | 1.223 | -37.163 | | -1.159 | 1.424 | 13.369 | 21.314 | 20.365 | 0.684 | 3.592 |
| | | 2025-05-23 | 1023 | -32 | -3.033 | -2.354 | 33.27 | | -3.033 | 1.478 | 12.67 | 19.904 | 18.9 | 2.844 | 7.429 |
| | | 2025-05-22 | 1055 | -9 | -0.846 | 1.403 | 2.321 | | -0.603 | 6.222 | 17.358 | 24.088 | 23.104 | 0 | 4.076 |
| | | 2025-05-21 | 1064 | -15 | -1.39 | -2.396 | -72.039 | | 0.643 | 9.106 | 19.771 | 25.644 | 24.684 | -0.741 | 1.321 |
| | | 2025-05-20 | 1079 | 25 | 2.372 | 2.205 | -3.597 | 1745 | 3.313 | 12.996 | 23.224 | 27.986 | 27.023 | 0 | 4.323 |
| | | 2025-05-19 | 1054 | -1 | -0.095 | -2.706 | 94.326 | 1745 | 5.548 | 13.078 | 22.279 | 25.647 | 24.702 | 0.853 | 6.286 |
| | | 2025-05-16 | 1055 | 21 | 2.031 | 1.584 | -78.715 | 1745 | 9.759 | 15.96 | 24.451 | 26.302 | 25.39 | -1.354 | 6.04 |
| | | 2025-05-15 | 1034 | 34 | 3.4 | -5.976 | 90.823 | 1745 | 11.784 | 16.206 | 23.975 | 24.264 | 23.542 | 5 | 9.486 |
| | | 2025-05-14 | 1000 | 150 | 17.647 | 2.622 | 602.312 | 1745 | 11.957 | 14.692 | 22.088 | 20.578 | 20.048 | -0.353 | 18.064 |
| | | 2025-05-13 | 850 | -17 | -1.961 | 0.351 | 52.423 | 1745 | -1.78 | -0.805 | 5.068 | 2.694 | 2.499 | 0.461 | 2.712 |
| | | 2025-05-12 | 867 | -7 | -0.801 | 0.089 | -68.296 | 1745 | 0.162 | 1.451 | 7.462 | 4.637 | 4.744 | 0.686 | 1.965 |
| | | 2025-05-09 | 874 | -1 | -0.114 | 0.898 | 95.095 | 1952 | 1.817 | 2.836 | 8.647 | 5.372 | 5.828 | 0.571 | 1.95 |
| | | 2025-05-08 | 875 | 14 | 1.626 | -1.16 | -27.756 | 1952 | 2.387 | 3.71 | 9.173 | 5.353 | 6.194 | 1.278 | 1.72 |
| | | 2025-05-07 | 861 | 10 | 1.175 | -0.794 | 152.736 | 1952 | 1.223 | 2.463 | 7.83 | 3.488 | 4.751 | 0.47 | 3.81 |
| | | 2025-05-02 | 851 | 20 | 2.407 | -0.984 | -59.639 | 1952 | 0.306 | 1.66 | 6.658 | 2.051 | 3.755 | 0.481 | 2.038 |
| | | 2025-05-01 | 831 | -24 | -2.807 | 2.605 | 79.783 | 1952 | -1.494 | -0.503 | 4.114 | -0.579 | 1.495 | 1.52 | 4.452 |
| | | 2025-04-30 | 855 | 0 | 0 | -0.916 | -17.804 | 1952 | 1.616 | 2.69 | 6.912 | 2.058 | 4.614 | 0 | 1.649 |
| | 2025-02-13 | 2025-02-28 | 896 | -22 | -2.397 | -2.197 | 87.737 | | -1.473 | -3.355 | 5.825 | 12.554 | 18.732 | -1.634 | 5.098 |
| | | 2025-02-27 | 918 | 24 | 2.685 | 0.36 | -25.866 | | -0.174 | -0.982 | 9.244 | 15.737 | 22.441 | 1.007 | 2.564 |
| | | 2025-02-26 | 894 | -16 | -1.758 | 0.955 | -16.304 | 411 | -3.601 | -2.932 | 7.395 | 13.139 | 20.077 | -0.879 | 3.175 |
| | | 2025-02-25 | 910 | -19 | -2.045 | -1.865 | 52.066 | 411 | -3.006 | -0.329 | 10.164 | 15.544 | 23.004 | -2.799 | 3.452 |
| | | 2025-02-21 | 929 | -18 | -1.901 | 1.52 | 0 | 411 | -1.338 | 2.857 | 13.47 | 18.567 | 26.367 | 0.528 | 3.351 |
| | | 2025-02-20 | 947 | -10 | -1.045 | -2.823 | -48.18 | 411 | 0.233 | 6.345 | 16.798 | 21.504 | 29.693 | -0.522 | 2.256 |
| | | 2025-02-19 | 957 | 9 | 0.949 | -1.113 | -4.564 | 411 | 2.397 | 9.222 | 19.345 | 23.532 | 32 | 0.211 | 3.383 |
| | | 2025-02-18 | 948 | 21 | 2.265 | -0.692 | -37.691 | 8570 | 3.652 | 10.335 | 19.576 | 23.146 | 31.742 | -0.755 | 5.928 |
| | | 2025-02-17 | 927 | -18 | -1.905 | 1.495 | -45.976 | 8570 | 4.415 | 9.977 | 18.149 | 21.135 | 29.815 | 0.423 | 6.974 |
| | | 2025-02-14 | 945 | 49 | 5.469 | -0.031 | -69.145 | 8570 | 9.274 | 14.296 | 21.722 | 24.224 | 33.324 | 1.562 | 7.214 |
| | | 2025-02-13 | 896 | 39 | 4.551 | -0.026 | 576.592 | 8570 | 7.151 | 10.727 | 16.521 | 18.515 | 27.466 | 1.4 | 15.29 |
| | | 2025-02-12 | 857 | 43 | 5.283 | -2.877 | 91.476 | 8570 | 4.793 | 7.42 | 12.173 | 13.908 | 22.791 | 0.86 | 5.116 |
| | | 2025-02-10 | 814 | 2 | 0.246 | 0.427 | -17.286 | 8655 | 1.269 | 3.142 | 7.066 | 8.626 | 17.354 | 0.862 | 3.079 |
| | | 2025-02-07 | 812 | 10 | 1.247 | -0.739 | 94.543 | 8655 | 1.754 | 3.585 | 7.073 | 8.707 | 17.734 | 0 | 2.743 |
| | | 2025-02-06 | 802 | -2 | -0.249 | 0.702 | 16.695 | 8655 | 1.673 | 2.913 | 6.062 | 7.822 | 16.951 | 0.746 | 3.173 |
| | | 2025-02-05 | 804 | 17 | 2.16 | -0.354 | -9.642 | 8655 | 2.787 | 4.213 | 6.688 | 8.476 | 17.886 | -0.508 | 3.338 |
| | | 2025-02-04 | 787 | 2 | 0.255 | 2.192 | -12.636 | 8655 | 1.183 | 2.903 | 4.827 | 6.567 | 16.013 | 0.892 | 2.29 |
| | | 2025-02-03 | 785 | 19 | 2.48 | -2.719 | 22.667 | 8503 | 1.343 | 3.535 | 4.975 | 6.652 | 16.301 | 1.044 | 3.39 |
| | | 2025-01-31 | 766 | -3 | -0.39 | 0.485 | -29.329 | 8503 | -0.494 | 1.713 | 2.659 | 4.471 | 14.04 | 0.13 | 3.655 |
| | | 2025-01-30 | 769 | -13 | -1.662 | -1.933 | 23.761 | 8503 | -0.104 | 2.643 | 3.299 | 5.172 | 14.989 | 0.384 | 5.722 |
| | | 2025-01-29 | 782 | 11 | 1.427 | -1.81 | 23.604 | 8503 | 2.787 | 4.91 | 5.198 | 7.238 | 17.462 | 1.038 | 2.452 |