Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5142 | アキレス | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1218 | 12 | 0.995 | 0.591 | -18.605 | 60.3 | 0.678 | -1.663 | -6.535 | -8.521 | -11.415 | -0.249 | 1.33 |
| | | 2025-05-26 | 1206 | -3 | -0.248 | -0.129 | 8.861 | 60.3 | -0.528 | -3.551 | -7.473 | -9.728 | -12.465 | -0.165 | 1.594 |
| | | 2025-05-23 | 1209 | 21 | 1.768 | 0.738 | -70.356 | 60.3 | -1.064 | -4.638 | -7.271 | -9.79 | -12.466 | 0.168 | 2.101 |
| | | 2025-05-22 | 1188 | -40 | -3.257 | -0.498 | 270.139 | 60.3 | -3.681 | -7.577 | -8.988 | -11.673 | -14.211 | 0 | 4.653 |
| | | 2025-05-21 | 1228 | -3 | -0.244 | 0.415 | -8.861 | 60.3 | -1.823 | -5.553 | -6.047 | -9.036 | -11.566 | 0 | 1.97 |
| | | 2025-05-20 | 1231 | -23 | -1.834 | 0.694 | -7.602 | 37.75 | -2.872 | -6.131 | -5.774 | -9.138 | -11.549 | 0 | 1.95 |
| | | 2025-05-19 | 1254 | -12 | -0.948 | 1.19 | 67.647 | 37.75 | -2.67 | -5.215 | -4.123 | -7.764 | -10.087 | -0.079 | 1.926 |
| | | 2025-05-16 | 1266 | -9 | -0.706 | -1.466 | -63.441 | 37.75 | -3.624 | -4.983 | -2.965 | -7.148 | -9.381 | -0.784 | 1.513 |
| | | 2025-05-15 | 1275 | -36 | -2.746 | -1.743 | 20.259 | 37.75 | -4.666 | -4.893 | -2.143 | -6.752 | -8.862 | -1.373 | 2.675 |
| | | 2025-05-14 | 1311 | -25 | -1.871 | -0.097 | 22.751 | 37.75 | -2.86 | -2.752 | 1.073 | -4.365 | -6.42 | -0.075 | 4.215 |
| | | 2025-05-13 | 1336 | -44 | -3.188 | -0.798 | -29.478 | 37.75 | -1.431 | -1.147 | 3.274 | -2.76 | -4.737 | 0.217 | 4.583 |
| | | 2025-05-12 | 1380 | -5 | -0.361 | 0.615 | 12.605 | 37.75 | 1.65 | 1.642 | 6.696 | 0.283 | -1.67 | -1.083 | 5.22 |
| | | 2025-05-09 | 1385 | 49 | 3.668 | 0.862 | 145.361 | 32.49 | 2.501 | 2.282 | 6.966 | 0.546 | -1.312 | 0.225 | 5.418 |
| | | 2025-05-08 | 1336 | -4 | -0.299 | 2.048 | -55.708 | 32.49 | -0.58 | -0.883 | 3.172 | -3.118 | -4.806 | -0.597 | 1.366 |
| | | 2025-05-07 | 1340 | -7 | -0.52 | 0.124 | 36.025 | 32.49 | -0.49 | -0.438 | 3.236 | -3.003 | -4.572 | -1.188 | 3.194 |
| | | 2025-05-02 | 1347 | -1 | -0.074 | 0.932 | -71.902 | 32.49 | -0.045 | 0.403 | 3.386 | -2.695 | -4.124 | -0.445 | 2.814 |
| | | 2025-05-01 | 1348 | 0 | 0 | -0.424 | 46.173 | 32.49 | -0.722 | 1.407 | 2.882 | -2.844 | -4.102 | -0.297 | 6.383 |
| | | 2025-04-30 | 1348 | -2 | -0.148 | -0.17 | 110.753 | 32.49 | -0.663 | 2.424 | 2.363 | -3.048 | -4.154 | -0.444 | 4.157 |
| | | 2025-04-28 | 1350 | 5 | 0.372 | 0.066 | -11.848 | 34.91 | -0.148 | 3.369 | 2.075 | -3.102 | -4.073 | 0 | 1.657 |
| | 2025-02-10 | 2025-02-25 | 1449 | -12 | -0.821 | 0.436 | -36.601 | 245 | -1.509 | -1.975 | -0.625 | 0.266 | -0.519 | -0.821 | 1.108 |
| | | 2025-02-21 | 1461 | 1 | 0.068 | 0.367 | -4.969 | 245 | -1.297 | -1.384 | 0.393 | 1.11 | 0.243 | 2.055 | 1.985 |
| | | 2025-02-20 | 1460 | -21 | -1.418 | -1.547 | 47.706 | 245 | -1.75 | -1.465 | 0.526 | 1.084 | 0.159 | 0.135 | 2.671 |
| | | 2025-02-19 | 1481 | -24 | -1.595 | 0.001 | 87.931 | 245 | -0.857 | 0.101 | 2.163 | 2.581 | 1.548 | -0.598 | 1.215 |
| | | 2025-02-18 | 1505 | 11 | 0.736 | -0.096 | 28.889 | 179 | 0.966 | 2.082 | 4.063 | 4.286 | 3.184 | 0 | 0.939 |
| | | 2025-02-17 | 1494 | 4 | 0.268 | -1.308 | -54.545 | 179 | 0.593 | 1.875 | 3.603 | 3.612 | 2.476 | 0.403 | 0.402 |
| | | 2025-02-14 | 1490 | -9 | -0.6 | -3.879 | 90.385 | 179 | 0.486 | 1.811 | 3.579 | 3.419 | 2.23 | 1.001 | 1.883 |
| | | 2025-02-13 | 1499 | 34 | 2.321 | -0.082 | -33.333 | 179 | 1.462 | 2.489 | 4.422 | 4.099 | 2.869 | 0.819 | 1.49 |
| | | 2025-02-12 | 1465 | -13 | -0.88 | 0.881 | -78.212 | 179 | -0.014 | 0.342 | 2.273 | 1.811 | 0.552 | 1.15 | 2.662 |
| | | 2025-02-10 | 1478 | -4 | -0.27 | 0.104 | 371.053 | 98.43 | 1.372 | 1.247 | 3.282 | 2.709 | 1.425 | 0 | 3.709 |
| | | 2025-02-07 | 1482 | 19 | 1.299 | 0.717 | 117.143 | 98.43 | 2.362 | 1.702 | 3.648 | 2.984 | 1.69 | 0.205 | 1.364 |
| | | 2025-02-06 | 1463 | 25 | 1.739 | -0.252 | -45.312 | 98.43 | 1.302 | 0.744 | 2.365 | 1.664 | 0.372 | 0.834 | 1.172 |
| | | 2025-02-05 | 1438 | 9 | 0.63 | 0.69 | 45.455 | 98.43 | -0.677 | -0.615 | 0.714 | -0.097 | -1.382 | 0.77 | 0.834 |
| | | 2025-02-04 | 1429 | 2 | 0.14 | 0.538 | -60.36 | 98.43 | -1.773 | -1.128 | 0.118 | -0.787 | -2.07 | 0.631 | 1.47 |
| | | 2025-02-03 | 1427 | -37 | -2.527 | -2.51 | 27.586 | 85.62 | -2.367 | -1.225 | -0.02 | -1.01 | -2.282 | 0.068 | 3.714 |
| | | 2025-01-31 | 1464 | -17 | -1.148 | 0.231 | -4.396 | 85.62 | -0.177 | 1.441 | 2.532 | 1.481 | 0.17 | -0.945 | 0.342 |
| | | 2025-01-30 | 1481 | 8 | 0.543 | -0.568 | 250 | 85.62 | 1.424 | 3.234 | 3.822 | 2.602 | 1.284 | -0.407 | 1.3 |
| | | 2025-01-29 | 1473 | 10 | 0.684 | 0.085 | -63.889 | 85.62 | 1.867 | 3.347 | 3.397 | 2.035 | 0.696 | 0.615 | 0.611 |
| | | 2025-01-28 | 1463 | 11 | 0.758 | -0.471 | 46.939 | 56.36 | 1.894 | 3.232 | 2.788 | 1.319 | -0.062 | 0.413 | 1.172 |
| | | 2025-01-27 | 1452 | 20 | 1.397 | 0.559 | -19.672 | 56.36 | 1.695 | 2.942 | 2.044 | 0.483 | -0.862 | 0.279 | 1.114 |