Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5184 | ニチリン | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 3480 | 30 | 0.87 | 0.144 | -16.832 | 17.23 | 0.753 | 0.491 | 0.526 | 0.439 | 0.209 | 0.58 | 0.865 |
| | | 2025-05-27 | 3450 | -5 | -0.145 | 1.014 | 143.373 | 16.61 | -0.058 | -0.318 | -0.295 | -0.447 | -0.616 | 0.434 | 1.016 |
| | | 2025-05-26 | 3455 | 15 | 0.436 | -0.239 | 69.388 | 16.61 | -0.087 | -0.231 | -0.035 | -0.335 | -0.453 | 0 | 1.017 |
| | | 2025-05-23 | 3440 | -5 | -0.145 | 0.307 | -50 | 16.61 | -0.693 | -0.707 | -0.353 | -0.799 | -0.88 | 0 | 0.581 |
| | | 2025-05-22 | 3445 | -25 | -0.72 | -1.15 | 25.641 | 16.61 | -0.72 | -0.663 | -0.133 | -0.689 | -0.707 | -0.432 | 0.873 |
| | | 2025-05-21 | 3470 | -10 | -0.287 | 0.073 | 13.043 | 16.61 | -0.058 | 0.014 | 0.726 | 0.006 | 0.035 | 0.144 | 0.865 |
| | | 2025-05-20 | 3480 | -5 | -0.143 | -1.304 | -15.854 | 15.48 | 0.288 | 0.317 | 1.133 | 0.282 | 0.363 | 0 | 0.865 |
| | | 2025-05-19 | 3485 | 15 | 0.432 | -0.069 | 36.667 | 15.48 | 0.49 | 0.403 | 1.42 | 0.435 | 0.548 | 0.432 | 0.723 |
| | | 2025-05-16 | 3470 | 15 | 0.434 | -0.531 | -52 | 15.48 | 0.144 | -0.086 | 1.272 | 0.02 | 0.158 | 0 | 1.016 |
| | | 2025-05-15 | 3455 | -5 | -0.145 | 1.752 | -39.904 | 15.48 | -0.317 | -0.647 | 1.077 | -0.421 | -0.233 | -0.145 | 1.456 |
| | | 2025-05-14 | 3460 | -10 | -0.288 | -0.76 | 20.231 | 15.48 | -0.202 | -0.503 | 1.633 | -0.297 | -0.073 | -0.576 | 1.318 |
| | | 2025-05-13 | 3470 | 0 | 0 | 0.851 | 118.987 | 15.48 | 0.058 | -0.187 | 2.143 | -0.04 | 0.241 | 0.432 | 1.014 |
| | | 2025-05-12 | 3470 | -5 | -0.144 | 0.113 | -33.051 | 15.48 | -0.115 | -0.101 | 2.209 | -0.052 | 0.285 | 0.144 | 0.578 |
| | | 2025-05-09 | 3475 | 15 | 0.434 | 1.92 | 37.209 | 14.41 | -0.172 | 0.187 | 2.314 | 0.078 | 0.492 | 0 | 0.871 |
| | | 2025-05-08 | 3460 | -5 | -0.144 | 0.435 | -35.821 | 14.41 | -0.831 | -0.087 | 1.789 | -0.369 | 0.133 | 0 | 0.872 |
| | | 2025-05-07 | 3465 | -35 | -1 | 0.321 | 119.672 | 14.41 | -0.659 | 0.202 | 1.792 | -0.227 | 0.336 | -0.571 | 0.868 |
| | | 2025-05-02 | 3500 | -5 | -0.143 | 0.471 | -40.196 | 14.41 | 0.43 | 1.288 | 2.657 | 0.757 | 1.383 | 0 | 0.573 |
| | | 2025-05-01 | 3505 | -10 | -0.284 | 0.029 | -33.333 | 14.41 | 0.921 | 1.875 | 2.599 | 0.884 | 1.573 | 0.142 | 0.86 |
| | | 2025-04-30 | 3515 | 60 | 1.737 | 0.304 | 112.5 | 14.41 | 1.707 | 2.613 | 2.706 | 1.16 | 1.906 | 0.724 | 1.59 |
| | | 2025-04-28 | 3455 | 5 | 0.145 | 0.387 | -6.494 | 12.33 | 0.524 | 1.275 | 0.829 | -0.581 | 0.209 | 1.304 | 1.158 |
| | 2025-02-13 | 2025-02-28 | 3490 | -25 | -0.711 | -0.703 | -48.062 | 30.94 | -0.229 | -0.442 | 1.159 | 1.192 | -0.153 | -0.427 | 1.01 |
| | | 2025-02-27 | 3515 | 25 | 0.716 | 1.244 | 126.316 | 30.94 | 0.63 | 0.228 | 1.973 | 1.884 | 0.471 | 0.573 | 1.881 |
| | | 2025-02-26 | 3490 | -5 | -0.143 | -1.254 | -58.394 | 15.67 | -0.029 | -0.371 | 1.389 | 1.139 | -0.326 | 0.143 | 1.006 |
| | | 2025-02-25 | 3495 | -5 | -0.143 | 1.148 | -8.054 | 15.67 | -0.114 | -0.114 | 1.693 | 1.246 | -0.264 | 0 | 0.572 |
| | | 2025-02-21 | 3500 | 35 | 1.01 | -0.041 | 26.271 | 15.67 | -0.143 | 0.043 | 2.059 | 1.388 | -0.211 | 0.433 | 1.007 |
| | | 2025-02-20 | 3465 | -40 | -1.141 | -1.632 | 131.373 | 15.67 | -1.366 | -0.816 | 1.298 | 0.362 | -1.305 | 0.285 | 1.876 |
| | | 2025-02-19 | 3505 | -25 | -0.708 | -0.753 | -7.273 | 15.67 | -0.454 | 0.588 | 2.653 | 1.474 | -0.245 | 0 | 0.856 |
| | | 2025-02-18 | 3530 | 5 | 0.142 | 0.244 | -61.268 | 24.12 | 0.427 | 1.671 | 3.537 | 2.174 | 0.41 | -0.142 | 0.426 |
| | | 2025-02-17 | 3525 | -15 | -0.424 | -1.768 | -70.722 | 24.12 | 0.743 | 1.908 | 3.567 | 2.014 | 0.248 | 0 | 0.852 |
| | | 2025-02-14 | 3540 | 35 | 0.999 | -0.802 | 35.854 | 24.12 | 1.375 | 2.594 | 4.167 | 2.466 | 0.61 | 0.428 | 1.571 |
| | | 2025-02-13 | 3505 | 30 | 0.863 | 0.378 | 260.606 | 24.12 | 0.892 | 2.097 | 3.301 | 1.485 | -0.464 | 0.432 | 2.457 |
| | | 2025-02-12 | 3475 | 25 | 0.725 | -1.801 | 47.761 | 24.12 | 0.783 | 1.564 | 2.55 | 0.634 | -1.398 | 0 | 1.31 |
| | | 2025-02-10 | 3450 | -40 | -1.146 | -1.164 | -48.462 | 7.98 | 0.612 | 1.158 | 1.842 | -0.15 | -2.196 | -0.143 | 1.014 |
| | | 2025-02-07 | 3490 | 40 | 1.159 | 0.329 | -30.851 | 7.98 | 2.077 | 2.557 | 3.029 | 0.937 | -1.152 | 0.29 | 1.601 |
| | | 2025-02-06 | 3450 | 75 | 2.222 | 0.787 | 180.597 | 7.98 | 1.203 | 1.725 | 1.866 | -0.269 | -2.362 | 0.741 | 1.471 |
| | | 2025-02-05 | 3375 | -5 | -0.148 | 0.531 | -8.219 | 7.98 | -0.501 | -0.222 | -0.46 | -2.51 | -4.573 | 0 | 1.341 |
| | | 2025-02-04 | 3380 | -20 | -0.588 | 0.31 | -49.306 | 7.98 | -0.442 | -0.192 | -0.495 | -2.498 | -4.554 | 0.735 | 1.783 |
| | | 2025-02-03 | 3400 | -40 | -1.163 | -3.36 | -33.641 | 28.47 | 0.236 | 0.354 | -0.035 | -2.046 | -4.081 | -0.436 | 1.935 |
| | | 2025-01-31 | 3440 | 75 | 2.229 | -0.004 | 77.869 | 28.47 | 1.565 | 1.67 | 1.01 | -0.993 | -3.026 | 0.149 | 2.077 |
| | | 2025-01-30 | 3365 | -25 | -0.737 | 1.348 | 125.926 | 28.47 | -0.267 | -0.163 | -1.279 | -3.224 | -5.188 | -1.18 | 1.046 |
| | | 2025-01-29 | 3390 | 25 | 0.743 | 0.534 | 38.462 | 28.47 | 0.504 | 0.833 | -0.715 | -2.625 | -4.554 | 0.149 | 1.04 |