Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5189 | 櫻護謨 | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 1869 | 61 | 3.374 | 0.127 | 38.71 | | 3.569 | 4.024 | 1.975 | 1.18 | 0.336 | 1.217 | 4.002 |
| | | 2025-05-27 | 1808 | 40 | 2.262 | 2.012 | 106.667 | | 1.22 | 1.017 | -1.248 | -2.209 | -2.961 | -0.057 | 3.509 |
| | | 2025-05-26 | 1768 | -38 | -2.104 | -0.437 | -44.444 | | -0.852 | -1.146 | -3.426 | -4.529 | -5.163 | 0.332 | 2.489 |
| | | 2025-05-23 | 1806 | 34 | 1.919 | 0.484 | 35 | | 1.358 | 0.518 | -1.292 | -2.669 | -3.203 | -0.113 | 2.034 |
| | | 2025-05-22 | 1772 | -5 | -0.281 | 0.012 | 233.333 | | -0.561 | -1.659 | -3.15 | -4.68 | -5.099 | -0.957 | 1.37 |
| | | 2025-05-21 | 1777 | -16 | -0.892 | -0.909 | -73.913 | | -0.66 | -2.067 | -2.864 | -4.604 | -4.918 | -0.837 | 0.225 |
| | | 2025-05-20 | 1793 | 32 | 1.817 | 0.214 | -97.979 | | -0.022 | -1.753 | -1.977 | -3.944 | -4.144 | 0.284 | 1.529 |
| | | 2025-05-19 | 1761 | -46 | -2.546 | -0.298 | 16157.143 | | -1.829 | -4.059 | -3.716 | -5.754 | -5.927 | -1.439 | 17.711 |
| | | 2025-05-16 | 1807 | 1 | 0.055 | -0.057 | -76.667 | | -0.254 | -2.176 | -1.004 | -3.428 | -3.575 | 0 | 1.063 |
| | | 2025-05-15 | 1806 | 6 | 0.333 | 0.024 | 36.364 | | -0.867 | -2.531 | -0.967 | -3.56 | -3.695 | 1.167 | 1.278 |
| | | 2025-05-14 | 1800 | 5 | 0.279 | 0.412 | -65.079 | | -2.185 | -3.195 | -0.979 | -3.926 | -4.071 | 0 | 2.737 |
| | | 2025-05-13 | 1795 | -55 | -2.973 | -0.091 | 1160 | | -3.318 | -3.598 | -1.248 | -4.276 | -4.397 | 0 | 7.267 |
| | | 2025-05-12 | 1850 | -8 | -0.431 | -0.381 | 25 | | -1.449 | -0.99 | 1.548 | -1.443 | -1.544 | -0.108 | 0.324 |
| | | 2025-05-09 | 1858 | -40 | -2.107 | 0.717 | -42.857 | | -1.317 | -0.615 | 1.967 | -1.059 | -1.153 | 0.105 | 2.26 |
| | | 2025-05-08 | 1898 | 16 | 0.85 | 0.428 | -22.222 | | 0.743 | 1.346 | 4.196 | 1.08 | 0.945 | -0.053 | 0.904 |
| | | 2025-05-07 | 1882 | -16 | -0.843 | -0.348 | -25 | | 0.181 | 0.901 | 3.323 | 0.281 | 0.092 | 0 | 0.957 |
| | | 2025-05-02 | 1898 | 20 | 1.065 | 0.901 | 1100 | | 1.639 | 2.098 | 4.096 | 1.14 | 0.919 | -0.106 | 1.933 |
| | | 2025-05-01 | 1878 | 14 | 0.751 | -0.604 | -83.333 | | 0.979 | 1.53 | 2.843 | 0.094 | -0.153 | 0.751 | 0 |
| | | 2025-04-30 | 1864 | -7 | -0.374 | 1.17 | 50 | | 0.42 | 1.525 | 1.856 | -0.614 | -0.914 | -1.069 | 1.191 |
| | | 2025-04-28 | 1871 | 45 | 2.464 | -1.481 | -77.778 | | 0.505 | 2.229 | 1.969 | -0.27 | -0.569 | 0.274 | 2.185 |
| | 2025-02-10 | 2025-02-25 | 1890 | 40 | 2.162 | -0.051 | 1180 | | 1.134 | 1.618 | 0.378 | 0.588 | 0.809 | 0 | 6.78 |
| | | 2025-02-21 | 1850 | 2 | 0.108 | 1.033 | 25 | | -0.495 | -0.612 | -1.767 | -1.485 | -1.278 | -0.108 | 0.217 |
| | | 2025-02-20 | 1848 | -28 | -1.493 | -1.642 | 100 | | -1.039 | -0.906 | -1.977 | -1.594 | -1.358 | -0.213 | 1.515 |
| | | 2025-02-19 | 1876 | -4 | -0.213 | 0.145 | 0 | | 0.299 | 0.31 | -0.602 | -0.116 | 0.164 | 0.798 | 1.013 |
| | | 2025-02-18 | 1880 | 38 | 2.063 | 0.136 | -77.778 | | 1.021 | 0.395 | -0.472 | 0.12 | 0.43 | 1.792 | 0.267 |
| | | 2025-02-17 | 1842 | -49 | -2.591 | 0.396 | 800 | | -0.486 | -1.687 | -2.548 | -1.897 | -1.544 | -1.111 | 1.686 |
| | | 2025-02-14 | 1891 | 28 | 1.503 | -0.091 | -91.667 | | 1.47 | 0.719 | -0.08 | 0.715 | 1.079 | 1.503 | 0 |
| | | 2025-02-13 | 1863 | 34 | 1.859 | 0.614 | -45.455 | | 0.032 | -0.899 | -1.585 | -0.728 | -0.406 | 0.711 | 1.14 |
| | | 2025-02-12 | 1829 | -1 | -0.055 | -1.931 | -86.826 | | -2.193 | -2.899 | -3.436 | -2.509 | -2.224 | 0.383 | 1.593 |
| | | 2025-02-10 | 1830 | -75 | -3.937 | -0.076 | 3240 | | -2.877 | -3.195 | -3.538 | -2.517 | -2.216 | 0 | 7.671 |
| | | 2025-02-07 | 1905 | 20 | 1.061 | 0.916 | -75 | | 0.464 | 0.401 | 0.28 | 1.463 | 1.727 | 0.796 | 0.263 |
| | | 2025-02-06 | 1885 | -16 | -0.842 | 0.08 | 566.667 | | -0.338 | -0.706 | -0.679 | 0.424 | 0.651 | -0.053 | 0.796 |
| | | 2025-02-05 | 1901 | 1 | 0.053 | 0.854 | 200 | | 0.19 | 0.037 | 0.257 | 1.33 | 1.487 | -1.105 | 1.224 |
| | | 2025-02-04 | 1900 | 10 | 0.529 | 0.486 | -96.429 | | 0.148 | 0.053 | 0.272 | 1.35 | 1.422 | 0.529 | 0 |
| | | 2025-02-03 | 1890 | 9 | 0.478 | -1.976 | 600 | | -0.348 | -0.411 | -0.108 | 0.862 | 0.886 | -0.053 | 2.957 |
| | | 2025-01-31 | 1881 | -34 | -1.775 | 0.199 | -33.333 | | -0.927 | -0.958 | -0.478 | 0.419 | 0.364 | -0.522 | 1.276 |
| | | 2025-01-30 | 1915 | 15 | 0.789 | 0.87 | -66.667 | | 0.504 | 0.731 | 1.398 | 2.261 | 2.15 | -1.053 | 1.862 |
| | | 2025-01-29 | 1900 | 3 | 0.158 | 0.187 | 38.462 | | -0.168 | 0.021 | 0.762 | 1.527 | 1.325 | 0.158 | 1.975 |
| | | 2025-01-28 | 1897 | -3 | -0.158 | 0.626 | -93.194 | | -0.2 | -0.137 | 0.707 | 1.41 | 1.122 | 2.105 | 2.591 |
| | | 2025-01-27 | 1900 | -15 | -0.783 | -0.105 | 809.524 | | 0.053 | -0.074 | 0.946 | 1.589 | 1.243 | 0.783 | 2.37 |