Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5194 | 相模ゴム工業 | 2025-05-19 | 2025-06-03 | 864 | 3 | 0.348 | 0.182 | 35.079 | | 0.958 | 0.782 | -3.269 | -4.166 | -5.549 | 0.348 | 3.129 |
| | | 2025-06-02 | 861 | 5 | 0.584 | -0.777 | -25.391 | | 1.056 | -0.023 | -3.79 | -4.617 | -5.974 | -0.818 | 2.473 |
| | | 2025-05-30 | 856 | 9 | 1.063 | 0.45 | -1.916 | | 0.848 | -2.816 | -4.588 | -5.285 | -6.635 | 0.118 | 1.657 |
| | | 2025-05-29 | 847 | -4 | -0.47 | -0.357 | 133.036 | | -0.447 | -5.363 | -5.851 | -6.376 | -7.727 | 0 | 0.591 |
| | | 2025-05-28 | 851 | 6 | 0.71 | -0.149 | -2.609 | | -0.351 | -5.35 | -5.616 | -6.079 | -7.424 | 0.828 | 1.06 |
| | | 2025-05-27 | 845 | 0 | 0 | 1.121 | -67.606 | | -1.607 | -6.371 | -6.485 | -6.883 | -8.228 | 0 | 1.183 |
| | | 2025-05-26 | 845 | -21 | -2.425 | 0.039 | 112.575 | | -2.918 | -6.815 | -6.655 | -7.037 | -8.382 | -0.462 | 2.497 |
| | | 2025-05-23 | 866 | 3 | 0.348 | -1.888 | -32.389 | | -5.127 | -5.002 | -4.562 | -4.89 | -6.266 | 0.232 | 1.405 |
| | | 2025-05-22 | 863 | -12 | -1.371 | 0.567 | -60.856 | | -8.113 | -5.58 | -5.031 | -5.352 | -6.718 | -0.343 | 1.508 |
| | | 2025-05-21 | 875 | -28 | -3.101 | 0.346 | -59.835 | | -7.329 | -4.726 | -3.872 | -4.177 | -5.543 | -0.554 | 2.86 |
| | | 2025-05-20 | 903 | -154 | -14.57 | -1.815 | -22.611 | | -4.566 | -1.933 | -0.969 | -1.247 | -2.609 | -13.813 | 2.882 |
| | | 2025-05-19 | 1057 | 59 | 5.912 | 4.633 | 197.218 | | 12.065 | 14.729 | 15.884 | 15.507 | 13.948 | -0.2 | 8.308 |
| | | 2025-05-16 | 998 | 110 | 12.387 | 0.261 | 421.374 | | 9.622 | 10.069 | 10.237 | 9.355 | 7.771 | 1.351 | 10.889 |
| | | 2025-05-15 | 888 | 3 | 0.339 | 1.581 | -1.504 | | -0.09 | -1.202 | -1.425 | -2.58 | -4.024 | 1.13 | 2.286 |
| | | 2025-05-14 | 885 | -3 | -0.338 | -0.714 | -23.121 | | -0.851 | -1.623 | -1.662 | -3.005 | -4.412 | 0.338 | 2.057 |
| | | 2025-05-13 | 888 | -5 | -0.56 | -1.255 | 90.11 | | -0.826 | -1.618 | -1.425 | -2.811 | -4.175 | -0.336 | 1.596 |
| | | 2025-05-12 | 893 | 3 | 0.337 | 0.345 | -73.469 | | -0.712 | -1.271 | -1.129 | -2.396 | -3.72 | 0.899 | 1.24 |
| | | 2025-05-09 | 890 | -17 | -1.874 | 0.19 | 2350 | | -1.44 | -1.863 | -1.64 | -2.868 | -4.125 | -1.874 | 1.695 |
| | | 2025-05-08 | 907 | 8 | 0.89 | 0.563 | -85.263 | | -0.198 | -0.297 | 0.075 | -1.164 | -2.371 | -0.222 | 1.895 |
| | | 2025-05-07 | 899 | -9 | -0.991 | 0.328 | 58.333 | | -0.838 | -1.067 | -0.851 | -2.149 | -3.286 | -0.881 | 1.001 |
| | 2025-02-14 | 2025-02-28 | 933 | -15 | -1.582 | 0.228 | 200 | | -1.831 | -2.63 | -2.062 | -2.984 | -5.366 | 0 | 1.935 |
| | | 2025-02-27 | 948 | -2 | -0.211 | 0.911 | -72.973 | | -0.816 | -1.537 | -0.495 | -1.547 | -3.979 | 0 | 0.742 |
| | | 2025-02-26 | 950 | -11 | -1.145 | -0.613 | -5.128 | | -0.773 | -1.237 | -0.285 | -1.446 | -3.882 | -1.249 | 3.348 |
| | | 2025-02-25 | 961 | 1 | 0.104 | 0.781 | 290 | | -0.125 | 0.062 | 0.873 | -0.402 | -2.857 | 1.042 | 2.304 |
| | | 2025-02-21 | 960 | 0 | 0 | 0.746 | -4.762 | | -0.374 | 0.125 | 0.806 | -0.58 | -3.047 | 0 | 0.735 |
| | | 2025-02-20 | 960 | 4 | 0.418 | -0.048 | -67.188 | | -0.621 | 0.345 | 0.87 | -0.625 | -3.132 | 0.105 | 0.836 |
| | | 2025-02-19 | 956 | -18 | -1.848 | -0.997 | 36.17 | | -1.423 | 0.084 | 0.509 | -1.109 | -3.607 | 0.103 | 2.094 |
| | | 2025-02-18 | 974 | 6 | 0.62 | -0.879 | -57.273 | | 0.786 | 1.872 | 2.427 | 0.672 | -1.866 | 0.723 | 1.437 |
| | | 2025-02-17 | 968 | -4 | -0.412 | 1.053 | -40.541 | | 0.981 | 1.382 | 1.839 | 0.006 | -2.52 | 0.823 | 2.902 |
| | | 2025-02-14 | 972 | -7 | -0.715 | -0.256 | -8.416 | | 1.887 | 1.844 | 2.247 | 0.312 | -2.183 | 0 | 2.881 |
| | | 2025-02-13 | 979 | 40 | 4.26 | 0.271 | 134.884 | | 3.335 | 2.707 | 2.949 | 0.876 | -1.541 | 0 | 7.833 |
| | | 2025-02-12 | 939 | 4 | 0.428 | -1.374 | 91.111 | | -0.17 | -1.22 | -1.287 | -3.383 | -5.614 | 1.604 | 2.575 |
| | | 2025-02-10 | 935 | -10 | -1.058 | 0.139 | 87.5 | | -1.142 | -1.631 | -1.897 | -4.051 | -6.132 | 0 | 1.07 |
| | | 2025-02-07 | 945 | 6 | 0.639 | -0.713 | -94.189 | | -0.631 | -0.579 | -1.118 | -3.291 | -5.264 | 0 | 2.368 |
| | | 2025-02-06 | 939 | -6 | -0.635 | 1.541 | 275.455 | | -1.655 | -1.147 | -1.819 | -4.17 | -5.992 | 0 | 2.481 |
| | | 2025-02-05 | 945 | -20 | -2.073 | 0.508 | 223.529 | | -1.46 | -0.495 | -1.32 | -3.872 | -5.53 | -0.518 | 2.662 |
| | | 2025-02-04 | 965 | 4 | 0.416 | 0.532 | -68.519 | | 0.458 | 1.718 | 0.638 | -2.011 | -3.667 | 0 | 1.788 |
| | | 2025-02-03 | 961 | -3 | -0.311 | -1.293 | 56.522 | | 0.607 | 1.478 | 0.163 | -2.573 | -4.185 | -3.423 | 4.619 |
| | | 2025-01-31 | 964 | 4 | 0.417 | -0.522 | 25.455 | | 1.474 | 1.924 | 0.412 | -2.451 | -3.999 | -0.104 | 1.877 |
| | | 2025-01-30 | 960 | 7 | 0.735 | 0.984 | -33.735 | | 1.587 | 1.63 | -0.042 | -2.975 | -4.509 | 0 | 1.053 |