Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5195 | バンドー化学 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1626 | 1 | 0.062 | 0.203 | -38.017 | 34.36 | 1.157 | 0.569 | 4.298 | 3.788 | -0.05 | -1.354 | 2.121 |
| | | 2025-05-29 | 1625 | 22 | 1.372 | 1.097 | 19.802 | 34.36 | 1.512 | 0.247 | 4.625 | 3.553 | -0.312 | 0 | 1.809 |
| | | 2025-05-28 | 1603 | 2 | 0.125 | 0.392 | 25.726 | 34.36 | 0.413 | -1.086 | 3.617 | 2.002 | -1.843 | 0.312 | 1.248 |
| | | 2025-05-27 | 1601 | 19 | 1.201 | 0.565 | -32.493 | 59.45 | -0.012 | -0.652 | 3.794 | 1.669 | -2.159 | 0.19 | 1.514 |
| | | 2025-05-26 | 1582 | -11 | -0.691 | 0.137 | 42.8 | 59.45 | -1.641 | -1.427 | 2.957 | 0.262 | -3.508 | -0.439 | 1.144 |
| | | 2025-05-23 | 1593 | -10 | -0.624 | 0.467 | -44.072 | 59.45 | -2.042 | -0.413 | 4.025 | 0.745 | -3.088 | 0.499 | 1.444 |
| | | 2025-05-22 | 1603 | -24 | -1.475 | -0.786 | 113.876 | 59.45 | -2.328 | 0.615 | 5.054 | 1.192 | -2.72 | -1.475 | 1.312 |
| | | 2025-05-21 | 1627 | -10 | -0.611 | 0.405 | -54.565 | 59.45 | -1.082 | 2.819 | 7.093 | 2.519 | -1.481 | 0.305 | 2.41 |
| | | 2025-05-20 | 1637 | -34 | -2.035 | -0.17 | -2.128 | 63.8 | 0.937 | 4.367 | 8.29 | 2.968 | -1.071 | 0 | 3.374 |
| | | 2025-05-19 | 1671 | 3 | 0.18 | -0.129 | -43.645 | 63.8 | 4.346 | 7.619 | 11.056 | 4.924 | 0.795 | -0.42 | 2.381 |
| | | 2025-05-16 | 1668 | 47 | 2.899 | -1.103 | -34.742 | 63.8 | 6.039 | 8.757 | 11.706 | 4.641 | 0.461 | -1.851 | 6.368 |
| | | 2025-05-15 | 1621 | 109 | 7.209 | 0.682 | 401.176 | 63.8 | 4.906 | 6.933 | 9.255 | 1.597 | -2.506 | -0.794 | 10.424 |
| | | 2025-05-14 | 1512 | -23 | -1.498 | -0.997 | 19.159 | 63.8 | -0.526 | 0.565 | 2.62 | -5.347 | -9.226 | -0.261 | 3.028 |
| | | 2025-05-13 | 1535 | 6 | 0.392 | -0.534 | 9.744 | 63.8 | 1.307 | 2.156 | 4.32 | -4.173 | -8.081 | 1.57 | 1.633 |
| | | 2025-05-12 | 1529 | 0 | 0 | 0.113 | -83.613 | 63.8 | 1.662 | 2.09 | 3.824 | -4.733 | -8.668 | 0.262 | 1.444 |
| | | 2025-05-09 | 1529 | 34 | 2.274 | 1.307 | 130.174 | 72.07 | 2.315 | 2.329 | 3.568 | -4.924 | -8.88 | 0.334 | 6.038 |
| | | 2025-05-08 | 1495 | 7 | 0.47 | 0.23 | -30.041 | 72.07 | 0.565 | 0.383 | 0.948 | -7.224 | -11.108 | -0.202 | 2.391 |
| | | 2025-05-07 | 1488 | 9 | 0.609 | -0.216 | 121.922 | 72.07 | 0.067 | 0.067 | 0.062 | -7.916 | -11.75 | 0 | 2.321 |
| | | 2025-05-02 | 1479 | -2 | -0.135 | 0.468 | 55.607 | 72.07 | -0.738 | -0.545 | -1.134 | -8.775 | -12.514 | 0.473 | 1.639 |
| | | 2025-05-01 | 1481 | -9 | -0.604 | 0.136 | -21.324 | 72.07 | -0.697 | -0.236 | -1.788 | -8.979 | -12.63 | 0.336 | 1.356 |
| | | 2025-04-30 | 1490 | -7 | -0.468 | 1.039 | 10.121 | 72.07 | -0.268 | 0.567 | -1.94 | -8.729 | -12.336 | 0.534 | 1.552 |
| | 2025-02-10 | 2025-02-25 | 1690 | 0 | 0 | 1.881 | -49.778 | 25.28 | -2.052 | -2.751 | -6.756 | -7.706 | -6.941 | -1.538 | 2.115 |
| | | 2025-02-21 | 1690 | -31 | -1.801 | 0.694 | 81.941 | 25.28 | -2.739 | -3.808 | -7.022 | -7.861 | -7.031 | -0.988 | 2.158 |
| | | 2025-02-20 | 1721 | -34 | -1.937 | -1.514 | 35.897 | 25.28 | -1.477 | -3.042 | -5.577 | -6.325 | -5.426 | -0.057 | 1.917 |
| | | 2025-02-19 | 1755 | -16 | -0.903 | -1.161 | 3.019 | 25.28 | 0.08 | -1.846 | -3.916 | -4.571 | -3.604 | 0.056 | 1.197 |
| | | 2025-02-18 | 1771 | 20 | 1.142 | -0.393 | -45.697 | 63.85 | 1.432 | -1.447 | -3.177 | -3.781 | -2.741 | 0.457 | 1.2 |
| | | 2025-02-17 | 1751 | 15 | 0.864 | -1.798 | -4.314 | 63.85 | 0.046 | -2.933 | -4.373 | -4.905 | -3.81 | -0.864 | 2.273 |
| | | 2025-02-14 | 1736 | -19 | -1.083 | -0.697 | 32.124 | 63.85 | -2.263 | -4.558 | -5.346 | -5.727 | -4.631 | 0.057 | 1.797 |
| | | 2025-02-13 | 1755 | 38 | 2.213 | 0.029 | -59.708 | 63.85 | -2.673 | -4.365 | -4.574 | -4.716 | -3.603 | 0.408 | 2.212 |
| | | 2025-02-12 | 1717 | -75 | -4.185 | 0.171 | -7.081 | 63.85 | -5.784 | -7.043 | -6.859 | -6.771 | -5.694 | -0.112 | 4.368 |
| | | 2025-02-10 | 1792 | -89 | -4.732 | 0.438 | 342.489 | 32.19 | -3.03 | -3.79 | -3.123 | -2.762 | -1.62 | 0.425 | 6.893 |
| | | 2025-02-07 | 1881 | 10 | 0.534 | 0.315 | 30.168 | 32.19 | 1.26 | 0.567 | 1.428 | 2.093 | 3.274 | 0 | 1.074 |
| | | 2025-02-06 | 1871 | 20 | 1.08 | 0.642 | -19.369 | 32.19 | 0.505 | 0.145 | 0.782 | 1.651 | 2.807 | 0.864 | 0.861 |
| | | 2025-02-05 | 1851 | 6 | 0.325 | 0.166 | -23.711 | 32.19 | -0.857 | -0.772 | -0.362 | 0.666 | 1.781 | 0 | 1.247 |
| | | 2025-02-04 | 1845 | 5 | 0.272 | 0.459 | -37.687 | 32.19 | -1.432 | -1.072 | -0.747 | 0.414 | 1.497 | 1.033 | 2.5 |
| | | 2025-02-03 | 1840 | -61 | -3.209 | -3.221 | 186.503 | 36.92 | -1.982 | -1.272 | -1.031 | 0.21 | 1.278 | -1.631 | 2.731 |
| | | 2025-01-31 | 1901 | 3 | 0.158 | -0.642 | -37.786 | 36.92 | 0.945 | 1.958 | 2.211 | 3.632 | 4.686 | 0 | 1.115 |
| | | 2025-01-30 | 1898 | 23 | 1.227 | 2.135 | 11.966 | 36.92 | 1.227 | 2.241 | 2.228 | 3.631 | 4.626 | -0.267 | 1.497 |
| | | 2025-01-29 | 1875 | 3 | 0.16 | 0.584 | -7.143 | 36.92 | 0.601 | 1.456 | 1.109 | 2.563 | 3.449 | 0.267 | 0.803 |
| | | 2025-01-28 | 1872 | 2 | 0.107 | -0.342 | -4.545 | 38.65 | 0.743 | 1.607 | 1.047 | 2.542 | 3.334 | -0.428 | 1.399 |
| | | 2025-01-27 | 1870 | 10 | 0.538 | 1.43 | -2.583 | 38.65 | 1.07 | 1.785 | 1.031 | 2.566 | 3.288 | 0.645 | 0.91 |