Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5199	不二ラテックス	2025-08-05
		2025-05-15	2025-05-30	1854	-8	-0.43	0.948	-81.818		-0.183	-1.304	2.911	4.771	5.02	-0.161	0.27
			2025-05-29	1862	0	0	-0.514	450		0.399	-0.316	3.629	5.302	5.539	0.054	0.054
			2025-05-28	1862	0	0	0.088	-60		-0.214	0.275	3.8	5.412	5.668	0	0
			2025-05-27	1862	15	0.812	0.85	25		-0.438	0.91	3.997	5.518	5.798	0.704	0.108
			2025-05-26	1847	7	0.38	-0.896	-75		-1.367	0.676	3.392	4.776	5.098	0.109	0.271
			2025-05-23	1840	-79	-4.117	-0.399	45.455		-3.138	0.794	3.248	4.49	4.826	-0.156	4.298
			2025-05-22	1919	36	1.912	-0.527	22.222		2.009	5.678	7.797	9.039	9.419	0	2.124
			2025-05-21	1883	9	0.48	-0.848	-83.929		1.905	4.617	6.334	7.154	7.521	-0.053	1.123
			2025-05-20	1874	-108	-5.449	-4.855	-90.036		2.956	4.968	6.385	6.768	7.171	-0.05	6.448
			2025-05-19	1982	234	13.387	2.142	6925		10.319	11.782	13.105	13.039	13.514	-0.114	14.237
			2025-05-16	1748	-4	-0.228	4.466	-82.222		-0.194	-0.422	0.538	-0.088	0.328	-0.342	2.119
			2025-05-15	1752	7	0.401	1.56	800		0.08	-0.233	0.915	0.152	0.595	0.516	4.663
			2025-05-14	1745	-11	-0.626	-0.618	400		-0.4	-0.519	0.767	-0.232	0.202	0	0.746
			2025-05-13	1756	0	0	-1.441	-66.667		0.32	0.194	1.426	0.437	0.838	0	0
			2025-05-12	1756	12	0.688	0.228	-40		0.366	0.194	1.559	0.503	0.881	0	0.688
			2025-05-09	1744	-15	-0.853	-0.15	0		-0.875	-0.326	0.926	-0.187	0.234	-0.455	0.917
			2025-05-08	1759	22	1.267	0.437	-28.571		-0.148	0.583	1.782	0.648	1.131	0.115	1.61
			2025-05-07	1737	-15	-0.856	0.283	-94.853		-1.093	-0.839	0.605	-0.618	-0.078	0.856	1.727
			2025-05-02	1752	-53	-2.936	0.257	-8.725		-0.16	-0.211	1.513	0.237	0.823	-0.277	8.46
			2025-05-01	1805	50	2.849	-0.489	4866.667		2.814	2.755	4.456	3.292	3.925	0	4.786
			2025-04-30	1755	23	1.328	0.141	-25		0.862	0.28	1.624	0.475	1.133	0	1.328
		2025-02-06	2025-02-21	1765	0	0	0.746	-94.872		0.639	0.869	2.305	3.313	2.814	0	0
			2025-02-20	1765	25	1.437	-0.388	387.5		1.03	0.828	2.459	3.355	2.803	1.034	2.676
			2025-02-19	1740	7	0.404	-1.748	60		-0.011	-0.229	1.193	1.933	1.336	0.346	0.404
			2025-02-18	1733	-33	-1.869	-0.049	-64.286		-0.528	-0.402	0.911	1.535	0.896	-0.566	1.327
			2025-02-17	1766	35	2.022	0.242			1.018	1.863	2.943	3.477	2.805	1.444	0.569
			2025-02-14	1731	0	0	-0.494	-100		-0.848	0.29	1.072	1.467	0.782	0
			2025-02-13	1731	-19	-1.086	2.053	100		-1.311	0.301	1.117	1.434	0.768	0.114	1.213
			2025-02-12	1750	-13	-0.737	-0.986	-42.857		0.126	1.414	2.272	2.513	1.861	-0.17	0.571
			2025-02-10	1763	9	0.513	-0.385	-77.419		1.45	2.572	3.181	3.231	2.618	0.456	0.057
			2025-02-07	1754	-18	-1.016	-0.161	-77.206		2.024	2.531	2.9	2.743	2.1	-0.959	1.445
			2025-02-06	1772	72	4.235	-0.082			3.857	3.911	4.184	3.826	3.147	1.176	10.532
			2025-02-05	1700	0	0	-0.183	-100		0.141	0.112	0.25	-0.367	-1.032	0
			2025-02-04	1700	30	1.796	0.072	500		-0.2	-0.123	0.345	-0.374	-1.071	2.395	1.786
			2025-02-03	1670	-19	-1.125	-1.022	-50		-1.753	-2.116	-1.368	-2.145	-2.865	-1.125	0
			2025-01-31	1689	-40	-2.313	0.388			-0.775	-1.176	-0.257	-1.079	-1.855	-2.313	0
			2025-01-30	1729	0	0	1.229	-100		1.443	1.099	2.122	1.238	0.418	0
			2025-01-29	1729	47	2.794	0.661	28.571		1.79	1.271	2.225	1.259	0.402	2.378	0.407
			2025-01-28	1682	0	0	-0.014	133.333		-1.105	-1.233	-0.443	-1.473	-2.347	0	0
			2025-01-27	1682	-18	-1.059	-0.025	200		-1.775	-1.262	-0.44	-1.505	-2.398	0	1.432
			2025-01-24	1700	0	0	0.013	-80		-0.932	-0.235	0.577	-0.507	-1.406	0	0
			2025-01-23	1700	-40	-2.299	-0.179	66.667		-0.932	-0.2	0.551	-0.542	-1.444	-2.299	0
			2025-01-22	1740	0	0	-0.085	200		1.399	2.077	2.907	1.763	0.833	0.23	0.402