Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5201 | ＡＧＣ | 2025-08-01 |
| | 2025-05-12 | 2025-05-27 | 4254 | 49 | 1.165 | 0.816 | -9.752 | 27.77 | 0.82 | -0.37 | -1.841 | -3.062 | -3.634 | 0.452 | 1.162 |
| | | 2025-05-26 | 4205 | 7 | 0.167 | 0.157 | -1.789 | 27.77 | -0.308 | -1.784 | -2.97 | -4.378 | -4.763 | 0.048 | 0.91 |
| | | 2025-05-23 | 4198 | -5 | -0.119 | 0.131 | -13.179 | 27.77 | -0.869 | -2.281 | -3.155 | -4.73 | -5.004 | 0.048 | 0.691 |
| | | 2025-05-22 | 4203 | -34 | -0.802 | -0.919 | 30.814 | 27.77 | -1.458 | -2.711 | -3.093 | -4.851 | -4.98 | -0.496 | 0.858 |
| | | 2025-05-21 | 4237 | -10 | -0.235 | -1.181 | -34.938 | 27.77 | -1.341 | -2.369 | -2.337 | -4.303 | -4.3 | -0.141 | 0.873 |
| | | 2025-05-20 | 4247 | -42 | -0.979 | -2.171 | 21.606 | 14.78 | -1.694 | -2.534 | -2.058 | -4.303 | -4.157 | 0.256 | 2.148 |
| | | 2025-05-19 | 4289 | -61 | -1.402 | 1.627 | -5.95 | 14.78 | -1.284 | -2.06 | -1.056 | -3.466 | -3.301 | 0 | 1.422 |
| | | 2025-05-16 | 4350 | 0 | 0 | -0.132 | -14.953 | 14.78 | -0.165 | -1.024 | 0.701 | -2.154 | -1.998 | 0.207 | 1.206 |
| | | 2025-05-15 | 4350 | -15 | -0.344 | -0.944 | 17.42 | 14.78 | -0.571 | -1.255 | 0.956 | -2.203 | -2.056 | -0.344 | 1.045 |
| | | 2025-05-14 | 4365 | -5 | -0.114 | 0.799 | -40.083 | 14.78 | -0.456 | -1.128 | 1.692 | -1.929 | -1.771 | 0.618 | 2.13 |
| | | 2025-05-13 | 4370 | 19 | 0.437 | 0.437 | -16.183 | 14.78 | -0.56 | -1.113 | 1.871 | -1.913 | -1.712 | -0.023 | 1.718 |
| | | 2025-05-12 | 4351 | -88 | -1.982 | 0.726 | 128.793 | 14.78 | -1.418 | -1.483 | 1.373 | -2.422 | -2.177 | 1.352 | 4.759 |
| | | 2025-05-09 | 4439 | 39 | 0.886 | 2.726 | 21.745 | 17.39 | 0.14 | 0.534 | 3.252 | -0.539 | -0.226 | 1.364 | 1.064 |
| | | 2025-05-08 | 4400 | -13 | -0.295 | -0.623 | -27.606 | 17.39 | -0.803 | 0.082 | 2.226 | -1.428 | -1.098 | -0.295 | 0.798 |
| | | 2025-05-07 | 4413 | -52 | -1.165 | -1.213 | 8.774 | 17.39 | -0.711 | 0.77 | 2.39 | -1.164 | -0.815 | -0.336 | 1.386 |
| | | 2025-05-02 | 4465 | 18 | 0.405 | 0.291 | 24.23 | 17.39 | 0.477 | 2.235 | 3.347 | -0.038 | 0.353 | -0.382 | 1.198 |
| | | 2025-05-01 | 4447 | -6 | -0.135 | 1.555 | -14.206 | 17.39 | 0.625 | 2.322 | 2.682 | -0.392 | -0.059 | -0.045 | 1.401 |
| | | 2025-04-30 | 4453 | 8 | 0.18 | -1.12 | 30.639 | 17.39 | 1.251 | 2.971 | 2.576 | -0.188 | 0.058 | 0.022 | 1.312 |
| | | 2025-04-28 | 4445 | 36 | 0.817 | 2.446 | 21.501 | 22.87 | 2.015 | 3.252 | 2.206 | -0.327 | -0.166 | 1.111 | 1.29 |
| | 2025-02-07 | 2025-02-21 | 4472 | 9 | 0.202 | 0.02 | -29.428 | 26.54 | 1.268 | 2.795 | 1.153 | -0.784 | -2.198 | 0.807 | 1.415 |
| | | 2025-02-20 | 4463 | -35 | -0.778 | 0.216 | -27.018 | 26.54 | 1.561 | 2.765 | 0.995 | -1.054 | -2.454 | -1.712 | 2.014 |
| | | 2025-02-19 | 4498 | 142 | 3.26 | 0.919 | 76.955 | 26.54 | 2.915 | 3.99 | 1.816 | -0.37 | -1.733 | 0.344 | 3.551 |
| | | 2025-02-18 | 4356 | 65 | 1.515 | 0.115 | 38.695 | 28.51 | 0.819 | 1.124 | -1.327 | -3.614 | -4.858 | -0.023 | 2.433 |
| | | 2025-02-17 | 4291 | -73 | -1.673 | -0.318 | -45.654 | 28.51 | -0.325 | -0.302 | -2.915 | -5.201 | -6.325 | 0.023 | 1.958 |
| | | 2025-02-14 | 4364 | 20 | 0.46 | -0.22 | 17.411 | 28.51 | 1.848 | 0.92 | -1.458 | -3.758 | -4.808 | -0.322 | 2.379 |
| | | 2025-02-13 | 4344 | 96 | 2.26 | 4.802 | -15.179 | 28.51 | 1.226 | 0.124 | -2.119 | -4.307 | -5.307 | 0.518 | 2.157 |
| | | 2025-02-12 | 4248 | -30 | -0.701 | -0.28 | -11.97 | 28.51 | -0.752 | -2.464 | -4.521 | -6.519 | -7.474 | 0.982 | 2.224 |
| | | 2025-02-10 | 4278 | 88 | 2.1 | -1.153 | -43.749 | 10.3 | -0.387 | -2.398 | -4.176 | -6.026 | -6.932 | 0.955 | 1.919 |
| | | 2025-02-07 | 4190 | -207 | -4.708 | -4.538 | 161.835 | 10.3 | -2.626 | -5.021 | -6.438 | -8.093 | -8.942 | 0.478 | 7.897 |
| | | 2025-02-06 | 4397 | 109 | 2.542 | 3.926 | 15.207 | 10.3 | 0.765 | -1.1 | -2.192 | -3.735 | -4.57 | 1.353 | 2.059 |
| | | 2025-02-05 | 4288 | -32 | -0.741 | 0.151 | -7.801 | 10.3 | -2.23 | -3.872 | -4.845 | -6.214 | -7.001 | 0.046 | 1.401 |
| | | 2025-02-04 | 4320 | 0 | 0 | 0.649 | -31.271 | 10.3 | -2.492 | -3.677 | -4.424 | -5.66 | -6.414 | 1.227 | 1.835 |
| | | 2025-02-03 | 4320 | -173 | -3.85 | -2.68 | 65.688 | 10.81 | -3.39 | -4.162 | -4.686 | -5.809 | -6.518 | -0.957 | 3.148 |
| | | 2025-01-31 | 4493 | -15 | -0.333 | -0.376 | 36.625 | 10.81 | -0.597 | -0.714 | -1.109 | -2.199 | -2.896 | 0 | 1.164 |
| | | 2025-01-30 | 4508 | -3 | -0.067 | 0.473 | -31.219 | 10.81 | -0.446 | -0.274 | -0.832 | -1.98 | -2.638 | 0.089 | 1.318 |
| | | 2025-01-29 | 4511 | -15 | -0.331 | -1.386 | 60.077 | 10.81 | -0.542 | -0.018 | -0.812 | -1.997 | -2.648 | -0.199 | 0.779 |
| | | 2025-01-28 | 4526 | -36 | -0.789 | -1.792 | -9.009 | 11.63 | -0.295 | 0.493 | -0.526 | -1.768 | -2.406 | -0.614 | 0.775 |
| | | 2025-01-27 | 4562 | 28 | 0.618 | 2.588 | -16.143 | 11.63 | 0.405 | 1.536 | 0.2 | -1.085 | -1.698 | 0.397 | 0.925 |
| | | 2025-01-24 | 4534 | -11 | -0.242 | 0.998 | 39.804 | 11.63 | 0.075 | 1.079 | -0.49 | -1.762 | -2.352 | 0.308 | 1.481 |
| | | 2025-01-23 | 4545 | 15 | 0.331 | 0.437 | 11.254 | 11.63 | 0.718 | 1.381 | -0.379 | -1.62 | -2.158 | -0.419 | 1.132 |