Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5202 | 日本板硝子 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 412 | 2 | 0.488 | 0.168 | -2.806 | 10.55 | -2.554 | -2.416 | 2.112 | 3.093 | 4.177 | 0 | 2.2 |
| | | 2025-05-22 | 410 | -5 | -1.205 | -0.707 | -43.202 | 10.55 | -3.665 | -2.89 | 2.122 | 2.306 | 3.78 | -1.928 | 2.469 |
| | | 2025-05-21 | 415 | -16 | -3.712 | -0.241 | 2.33 | 10.55 | -3.218 | -1.284 | 3.916 | 3.373 | 5.141 | -0.232 | 4.096 |
| | | 2025-05-20 | 431 | -15 | -3.363 | -0.847 | -43.811 | 9.93 | -0.093 | 2.962 | 8.564 | 7.198 | 9.258 | 0.224 | 4.186 |
| | | 2025-05-19 | 446 | 20 | 4.695 | -0.419 | 56.618 | 9.93 | 4.254 | 7.186 | 13.175 | 11.095 | 13.167 | -0.704 | 6.635 |
| | | 2025-05-16 | 426 | 0 | 0 | 0.052 | 34.251 | 9.93 | 1.044 | 3.373 | 9.455 | 6.399 | 8.323 | 0.469 | 5.06 |
| | | 2025-05-15 | 426 | -2 | -0.467 | -1.638 | -28.203 | 9.93 | 1.719 | 3.826 | 10.351 | 6.58 | 8.515 | -0.935 | 3.103 |
| | | 2025-05-14 | 428 | 15 | 3.632 | -0.769 | -10.707 | 9.93 | 3.883 | 4.645 | 12.089 | 7.247 | 9.213 | 0.484 | 3.373 |
| | | 2025-05-13 | 413 | -2 | -0.482 | 1.283 | -28.434 | 9.93 | 1.774 | 1.799 | 8.994 | 3.597 | 5.594 | 1.928 | 4.703 |
| | | 2025-05-12 | 415 | 3 | 0.728 | -0.303 | -19.452 | 9.93 | 2.621 | 2.748 | 9.963 | 4.161 | 6.261 | 5.583 | 5.314 |
| | | 2025-05-09 | 412 | 20 | 5.102 | 0.796 | 115.559 | 8.32 | 2.335 | 2.411 | 9.481 | 3.575 | 5.782 | -0.51 | 8.901 |
| | | 2025-05-08 | 392 | -5 | -1.259 | -0.393 | 40.592 | 8.32 | -2.439 | -1.532 | 4.466 | -1.329 | 0.927 | -1.008 | 1.813 |
| | | 2025-05-07 | 397 | -9 | -2.217 | -0.451 | 26.422 | 8.32 | -2.217 | 0.151 | 5.765 | -0.076 | 2.439 | -0.985 | 2.278 |
| | | 2025-05-02 | 406 | 0 | 0 | -0.143 | -13.835 | 8.32 | 0.099 | 2.915 | 8.059 | 2.246 | 5.022 | 0 | 2.488 |
| | | 2025-05-01 | 406 | -2 | -0.49 | 1.161 | -14.68 | 8.32 | 0.645 | 4.103 | 7.898 | 2.386 | 5.283 | -0.245 | 2.481 |
| | | 2025-04-30 | 408 | -5 | -1.211 | -0.036 | -21.437 | 8.32 | 1.493 | 5.919 | 8.234 | 3.041 | 6.051 | 2.421 | 5.185 |
| | | 2025-04-28 | 413 | 18 | 4.557 | -0.005 | 94.689 | 12.17 | 4.716 | 8.513 | 9.41 | 4.472 | 7.589 | 1.519 | 4.786 |
| | | 2025-04-25 | 395 | 0 | 0 | 0.498 | -27.055 | 12.17 | 2.12 | 5.333 | 4.619 | 0.147 | 3.108 | 1.013 | 2.558 |
| | | 2025-04-24 | 395 | -4 | -1.003 | 0.428 | -54.37 | 12.17 | 3.026 | 6.44 | 4.31 | 0.473 | 3.244 | 0.752 | 3.061 |
| | 2025-02-07 | 2025-02-21 | 387 | -6 | -1.527 | 0.432 | -48.372 | 6.15 | 0.676 | 5.249 | 3.787 | 7.721 | 9.084 | 0 | 2.88 |
| | | 2025-02-20 | 393 | 7 | 1.813 | -0.294 | 64.993 | 6.15 | 2.826 | 7.055 | 6.033 | 9.777 | 10.846 | 0 | 4.688 |
| | | 2025-02-19 | 386 | 7 | 1.847 | 1.706 | 35.795 | 6.15 | 2.333 | 5.724 | 4.88 | 8.208 | 8.966 | -0.264 | 2.653 |
| | | 2025-02-18 | 379 | 2 | 0.531 | 0.382 | -29.314 | 14.47 | 3.495 | 4.293 | 3.665 | 6.562 | 7.078 | -0.796 | 2.965 |
| | | 2025-02-17 | 377 | 1 | 0.266 | -1.567 | -26.438 | 14.47 | 5.543 | 3.971 | 3.628 | 6.269 | 6.618 | 0.532 | 3.784 |
| | | 2025-02-14 | 376 | 8 | 2.174 | 0.181 | -61.177 | 14.47 | 7.123 | 3.638 | 3.799 | 6.245 | 6.411 | 0 | 3.815 |
| | | 2025-02-13 | 368 | 37 | 11.178 | 2.467 | 114.102 | 14.47 | 4.545 | 1.294 | 1.95 | 4.214 | 4.222 | 6.647 | 9.565 |
| | | 2025-02-12 | 331 | -3 | -0.898 | 0.603 | -34.227 | 14.47 | -6.232 | -9.265 | -8.168 | -6.062 | -6.243 | 0.299 | 5.296 |
| | | 2025-02-10 | 334 | -12 | -3.468 | 0.606 | -22.932 | 10.17 | -7.377 | -10.094 | -7.602 | -5.259 | -5.525 | -1.445 | 5.183 |
| | | 2025-02-07 | 346 | -35 | -9.186 | -2.919 | 491.36 | 10.17 | -5.978 | -8.562 | -4.525 | -1.894 | -2.241 | 0.787 | 14.826 |
| | | 2025-02-06 | 381 | 8 | 2.145 | 4.333 | -1.533 | 10.17 | 1.708 | -0.288 | 5.04 | 8.042 | 7.591 | 1.072 | 2.4 |
| | | 2025-02-05 | 373 | 4 | 1.084 | -0.22 | -3.924 | 10.17 | -0.427 | -2.202 | 3.198 | 6.026 | 5.407 | 1.355 | 1.609 |
| | | 2025-02-04 | 369 | -2 | -0.539 | 1.24 | -1.699 | 10.17 | -2.018 | -3.302 | 2.398 | 5.11 | 4.288 | 1.887 | 2.439 |
| | | 2025-02-03 | 371 | -8 | -2.111 | -2.505 | -5.013 | 9.74 | -2.981 | -2.803 | 3.216 | 5.843 | 4.862 | -1.583 | 2.186 |
| | | 2025-01-31 | 379 | -2 | -0.525 | -0.75 | -2.84 | 9.74 | -2.521 | -0.681 | 5.724 | 8.329 | 7.151 | 0.525 | 2.406 |
| | | 2025-01-30 | 381 | -2 | -0.522 | 0.445 | -33.427 | 9.74 | -2.207 | 1.007 | 6.663 | 9.15 | 7.765 | 0 | 1.592 |
| | | 2025-01-29 | 383 | -15 | -3.769 | -0.653 | 13.026 | 9.74 | -1.34 | 2.902 | 7.572 | 9.963 | 8.367 | 0 | 4.724 |
| | | 2025-01-28 | 398 | -5 | -1.241 | -1.355 | -58.613 | 50.09 | 2.949 | 8.536 | 12.075 | 14.499 | 12.624 | -0.744 | 1.763 |
| | | 2025-01-27 | 403 | 20 | 5.222 | 1.387 | 60.713 | 50.09 | 5.774 | 12.131 | 13.971 | 16.279 | 14.134 | 2.089 | 5.371 |
| | | 2025-01-24 | 383 | 9 | 2.406 | -0.073 | 131.113 | 50.09 | 2.297 | 8.652 | 8.844 | 10.854 | 8.564 | 0 | 5.121 |
| | | 2025-01-23 | 374 | -1 | -0.267 | 0.245 | -6.061 | 50.09 | 2.522 | 7.471 | 6.662 | 8.362 | 6.033 | 0.267 | 2.989 |