Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5204 | 石塚硝子 | 2025-07-31 |
| | 2025-04-24 | 2025-05-09 | 2435 | 7 | 0.288 | 1.101 | -11.429 | 16.22 | 0.008 | -0.996 | 2.843 | -0.153 | 0.905 | 0.082 | 1.44 |
| | | 2025-05-08 | 2428 | -32 | -1.301 | -0.681 | -62.366 | 16.22 | -0.296 | -1.397 | 2.496 | -0.502 | 0.73 | 0.772 | 2.227 |
| | | 2025-05-07 | 2460 | 54 | 2.244 | 0.297 | -1.064 | 16.22 | 0.795 | -0.134 | 3.761 | 0.726 | 2.155 | 1.247 | 2.496 |
| | | 2025-05-02 | 2406 | -39 | -1.595 | -0.502 | 129.268 | 16.22 | -1.74 | -2.167 | 1.341 | -1.557 | -0.012 | 0 | 2.43 |
| | | 2025-05-01 | 2445 | 8 | 0.328 | 1.132 | -91.183 | 16.22 | -1.22 | -0.428 | 2.55 | -0.031 | 1.641 | 0 | 1.571 |
| | | 2025-04-30 | 2437 | -18 | -0.733 | -0.021 | 1007.143 | 16.22 | -1.9 | -0.311 | 2.001 | -0.396 | 1.35 | -0.122 | 7.119 |
| | | 2025-04-28 | 2455 | -45 | -1.8 | -0.248 | -64.103 | 19.45 | -1.39 | 0.755 | 2.685 | 0.311 | 2.114 | -0.72 | 1.833 |
| | | 2025-04-25 | 2500 | -39 | -1.536 | 0.322 | -90.068 | 19.45 | 0.563 | 3.131 | 4.548 | 2.17 | 4.004 | 0.039 | 3.2 |
| | | 2025-04-24 | 2539 | 49 | 1.968 | 0.21 | 729.577 | 19.45 | 2.794 | 5.955 | 6.272 | 3.851 | 5.698 | 1.004 | 6.707 |
| | | 2025-04-23 | 2490 | 26 | 1.055 | 0.908 | 184 | 19.45 | 2.225 | 5.099 | 4.368 | 1.972 | 3.755 | 1.218 | 2.177 |
| | | 2025-04-22 | 2464 | 27 | 1.108 | 0.417 | -39.024 | 19.45 | 2.453 | 5.792 | 3.382 | 0.995 | 2.736 | -1.272 | 2.66 |
| | | 2025-04-21 | 2437 | 17 | 0.702 | 0.693 | 90.698 | 19.45 | 2.24 | 5.897 | 2.273 | -0.036 | 1.696 | 0 | 2.39 |
| | | 2025-04-18 | 2420 | 52 | 2.196 | 1.216 | -6.522 | 19.45 | 2.447 | 6.895 | 1.473 | -0.679 | 1.06 | 1.056 | 1.382 |
| | | 2025-04-17 | 2368 | 32 | 1.37 | 2.476 | -46.512 | 19.45 | 1.955 | 5.282 | -0.821 | -2.776 | -1.049 | 0 | 2.016 |
| | | 2025-04-16 | 2336 | -21 | -0.891 | -0.188 | 79.167 | 19.45 | 1.451 | 3.855 | -2.4 | -4.104 | -2.332 | 0.976 | 2.452 |
| | | 2025-04-15 | 2357 | 27 | 1.159 | -1.214 | -4 | 19.45 | 4.607 | 4.421 | -1.826 | -3.303 | -1.41 | 0.644 | 1.493 |
| | | 2025-04-14 | 2330 | 108 | 4.86 | 0.934 | -39.024 | 19.45 | 5.002 | 2.734 | -3.265 | -4.34 | -2.483 | 2.25 | 2.553 |
| | | 2025-04-11 | 2222 | -46 | -2.028 | -0.941 | 82.222 | 65.82 | 2.604 | -2.659 | -8.059 | -8.719 | -6.958 | -2.822 | 3.529 |
| | | 2025-04-10 | 2268 | 179 | 8.569 | 5.223 | -70.588 | 65.82 | 4.238 | -2.022 | -6.651 | -6.868 | -5.039 | 5.457 | 3.631 |
| | | 2025-04-09 | 2089 | -97 | -4.437 | -1.943 | 82.143 | 65.82 | -4.872 | -11.246 | -14.391 | -14.224 | -12.541 | -0.274 | 4.835 |
| | 2025-01-31 | 2025-02-14 | 2473 | 43 | 1.77 | 1.706 | -7.826 | 31.14 | 2.419 | 3.098 | 6.582 | 6.246 | 4.764 | 0.782 | 4.185 |
| | | 2025-02-13 | 2430 | 33 | 1.377 | 9.717 | 325.926 | 31.14 | 1.487 | 2.178 | 4.843 | 4.462 | 2.967 | 0.96 | 2.542 |
| | | 2025-02-12 | 2397 | 8 | 0.335 | 2.234 | 285.714 | 31.14 | 0.613 | 1.533 | 3.431 | 3.094 | 1.568 | 0.084 | 0.753 |
| | | 2025-02-10 | 2389 | 5 | 0.21 | 0.286 | -75.862 | 28.91 | 0.471 | 1.729 | 3.12 | 2.738 | 1.224 | -0.378 | 1.6 |
| | | 2025-02-07 | 2384 | 12 | 0.506 | -1.265 | -21.622 | 28.91 | 0.286 | 2.007 | 2.938 | 2.478 | 1 | 0.169 | 1.983 |
| | | 2025-02-06 | 2372 | 2 | 0.084 | 4.066 | -9.756 | 28.91 | -0.453 | 2.017 | 2.432 | 1.907 | 0.481 | 0 | 0.97 |
| | | 2025-02-05 | 2370 | -4 | -0.168 | 0.573 | -2.381 | 28.91 | 0.339 | 2.522 | 2.45 | 1.748 | 0.373 | 0.084 | 0.675 |
| | | 2025-02-04 | 2374 | -12 | -0.503 | 1.35 | -75.148 | 28.91 | 1.488 | 3.316 | 2.737 | 1.829 | 0.539 | 0.21 | 1.938 |
| | | 2025-02-03 | 2386 | -26 | -1.078 | -1.972 | -60.514 | 99 | 2.889 | 4.448 | 3.378 | 2.274 | 1.049 | 0.332 | 2.368 |
| | | 2025-01-31 | 2412 | 144 | 6.349 | -0.271 | -34.356 | 99 | 5.007 | 6.265 | 4.715 | 3.331 | 2.162 | 0.926 | 7.604 |
| | | 2025-01-30 | 2268 | 12 | 0.532 | 0.468 | 831.429 | 99 | 0.026 | 0.836 | -1.269 | -2.879 | -3.921 | 0.177 | 3.391 |
| | | 2025-01-29 | 2256 | -17 | -0.748 | -0.736 | -18.605 | 99 | -0.239 | 0.481 | -1.764 | -3.568 | -4.51 | -0.704 | 1.241 |
| | | 2025-01-28 | 2273 | -3 | -0.132 | -1.2 | 59.259 | 67.91 | 0.736 | 1.238 | -1.003 | -3.03 | -3.901 | -0.879 | 1.067 |
| | | 2025-01-27 | 2276 | 12 | 0.53 | 1.117 | 17.391 | 67.91 | 1.165 | 1.147 | -0.807 | -3.051 | -3.871 | -0.177 | 1.517 |
| | | 2025-01-24 | 2264 | 26 | 1.162 | 0.115 | -41.026 | 67.91 | 0.954 | 0.283 | -1.342 | -3.691 | -4.479 | -0.938 | 2.12 |
| | | 2025-01-23 | 2238 | 7 | 0.314 | 0.135 | 13.043 | 67.91 | 0.314 | -1.336 | -2.516 | -4.919 | -5.669 | 0.493 | 1.128 |
| | | 2025-01-22 | 2231 | -9 | -0.402 | 0.307 | -50 | 67.91 | 0.09 | -2.385 | -2.943 | -5.363 | -6.064 | -0.312 | 1.62 |
| | | 2025-01-21 | 2240 | 0 | 0 | -0.135 | 40.816 | 82.11 | 0.269 | -2.807 | -2.727 | -5.113 | -5.764 | -0.58 | 1.583 |
| | | 2025-01-20 | 2240 | 34 | 1.541 | 1.262 | -47.872 | 82.11 | -0.471 | -3.386 | -2.872 | -5.227 | -5.87 | 0.227 | 2.442 |
| | | 2025-01-17 | 2206 | -22 | -0.987 | 0.683 | 27.027 | 82.11 | -2.931 | -5.383 | -4.509 | -6.816 | -7.41 | -0.135 | 2.319 |
| | | 2025-01-16 | 2228 | -28 | -1.241 | -0.385 | 92.208 | 82.11 | -3.366 | -5.135 | -3.818 | -6.061 | -6.609 | 0.443 | 2.385 |