Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5208 | 有沢製作所 | 2025-08-07 |
| | 2025-05-07 | 2025-05-22 | 1348 | -10 | -0.736 | -1.09 | -20.969 | 31.15 | -1.071 | -1.527 | 2.497 | 0.711 | -1.515 | -0.884 | 1.045 |
| | | 2025-05-21 | 1358 | -3 | -0.22 | -0.207 | -20.473 | 31.15 | -0.731 | -0.716 | 3.566 | 1.345 | -0.883 | -0.073 | 0.961 |
| | | 2025-05-20 | 1361 | -14 | -1.018 | -0.621 | 12.091 | 29.5 | -0.917 | -0.249 | 4.179 | 1.476 | -0.755 | 0.291 | 1.77 |
| | | 2025-05-19 | 1375 | 4 | 0.292 | -0.656 | -1.038 | 29.5 | -0.319 | 1.17 | 5.626 | 2.432 | 0.17 | -0.584 | 1.322 |
| | | 2025-05-16 | 1371 | -4 | -0.291 | 0.764 | -16.429 | 29.5 | -0.767 | 1.413 | 5.96 | 2.079 | -0.201 | 0.073 | 1.251 |
| | | 2025-05-15 | 1375 | -11 | -0.794 | 0.366 | 3.321 | 29.5 | -0.015 | 2.238 | 6.725 | 2.304 | 0.012 | -0.649 | 0.73 |
| | | 2025-05-14 | 1386 | -4 | -0.288 | -1.369 | -14.434 | 29.5 | 1.345 | 3.665 | 8.268 | 3.081 | 0.736 | 0 | 1.608 |
| | | 2025-05-13 | 1390 | 4 | 0.289 | 0.491 | -31.447 | 29.5 | 2.568 | 4.779 | 9.006 | 3.341 | 0.973 | 0.577 | 1.161 |
| | | 2025-05-12 | 1386 | 47 | 3.51 | 1.597 | 21.26 | 29.5 | 3.526 | 5.463 | 8.973 | 3.022 | 0.625 | 1.568 | 1.912 |
| | | 2025-05-09 | 1339 | 2 | 0.15 | -0.456 | -58.106 | 31.27 | 1.271 | 2.873 | 5.363 | -0.516 | -2.842 | 0.299 | 0.903 |
| | | 2025-05-08 | 1337 | 13 | 0.982 | -0.518 | 52.772 | 31.27 | 1.704 | 3.475 | 5.103 | -0.775 | -3.09 | 1.813 | 2.192 |
| | | 2025-05-07 | 1324 | 16 | 1.223 | -0.26 | 156.589 | 31.27 | 1.347 | 3.139 | 3.928 | -1.858 | -4.148 | 0.612 | 1.217 |
| | | 2025-05-02 | 1308 | 5 | 0.384 | 0.031 | 0.87 | 31.27 | 0.77 | 2.323 | 2.392 | -3.207 | -5.418 | 0.153 | 1.154 |
| | | 2025-05-01 | 1303 | 2 | 0.154 | -1.315 | 5.921 | 31.27 | 1.039 | 2.357 | 1.562 | -3.765 | -5.923 | 0 | 1.161 |
| | | 2025-04-30 | 1301 | 5 | 0.386 | 3.911 | 25.932 | 31.27 | 1.561 | 2.7 | 0.962 | -4.11 | -6.218 | 0.386 | 1.4 |
| | | 2025-04-28 | 1296 | 14 | 1.092 | 0.382 | 18.102 | 37.42 | 2.079 | 2.719 | 0.142 | -4.681 | -6.736 | 0.858 | 0.853 |
| | | 2025-04-25 | 1282 | 16 | 1.264 | 0.923 | -6.152 | 37.42 | 1.665 | 1.981 | -1.394 | -5.912 | -7.919 | 0.711 | 1.021 |
| | | 2025-04-24 | 1266 | 6 | 0.476 | -0.798 | -45.083 | 37.42 | 0.588 | 1.07 | -3.125 | -7.298 | -9.261 | 1.349 | 1.189 |
| | | 2025-04-23 | 1260 | 16 | 1.286 | 0.927 | 46.024 | 37.42 | 0.287 | 0.76 | -4.13 | -7.996 | -9.9 | 0.884 | 0.956 |
| | | 2025-04-22 | 1244 | -9 | -0.718 | 0.325 | 4.061 | 37.42 | -0.687 | 0.137 | -5.837 | -9.401 | -11.251 | -0.239 | 1.29 |
| | 2025-02-06 | 2025-02-21 | 1414 | -4 | -0.282 | -1.552 | -26.359 | 8.73 | -1.147 | -1.621 | -1.985 | -2.375 | -2.709 | 0.071 | 0.92 |
| | | 2025-02-20 | 1418 | -20 | -1.391 | -0.603 | 119.584 | 8.73 | -1.295 | -1.623 | -1.801 | -2.116 | -2.421 | -0.07 | 1.483 |
| | | 2025-02-19 | 1438 | -2 | -0.139 | 3.014 | -23.617 | 8.73 | -0.236 | -0.34 | -0.537 | -0.739 | -1.022 | 0 | 0.974 |
| | | 2025-02-18 | 1440 | -2 | -0.139 | -0.07 | 6.55 | 6.73 | -0.083 | -0.146 | -0.423 | -0.607 | -0.838 | 0 | 0.557 |
| | | 2025-02-17 | 1442 | -3 | -0.208 | -0.322 | 11.233 | 6.73 | -0.194 | 0.16 | -0.357 | -0.471 | -0.636 | 0.346 | 0.902 |
| | | 2025-02-14 | 1445 | 3 | 0.208 | -1.702 | -11.452 | 6.73 | 0.055 | 0.312 | -0.224 | -0.28 | -0.382 | 0.277 | 0.835 |
| | | 2025-02-13 | 1442 | 5 | 0.348 | 1.019 | -32.925 | 6.73 | -0.29 | 0.062 | -0.519 | -0.494 | -0.543 | 0.557 | 0.905 |
| | | 2025-02-12 | 1437 | -21 | -1.44 | -0.002 | -13.855 | 6.73 | -0.512 | -0.34 | -1.009 | -0.85 | -0.842 | -0.069 | 1.392 |
| | | 2025-02-10 | 1458 | 19 | 1.32 | 2.212 | -63.685 | 5.75 | 1.04 | 1.012 | 0.253 | 0.535 | 0.641 | 0.069 | 1.531 |
| | | 2025-02-07 | 1439 | -16 | -1.1 | 1.993 | 115.984 | 5.75 | 0.307 | -0.319 | -1.189 | -0.807 | -0.622 | -1.787 | 2.557 |
| | | 2025-02-06 | 1455 | 22 | 1.535 | 0.939 | 65.084 | 5.75 | 1.267 | 0.664 | -0.271 | 0.23 | 0.509 | 0.837 | 1.458 |
| | | 2025-02-05 | 1433 | 3 | 0.21 | -0.799 | -3.643 | 5.75 | -0.209 | -0.837 | -1.882 | -1.33 | -0.979 | 0.49 | 1.331 |
| | | 2025-02-04 | 1430 | 14 | 0.989 | -0.134 | -48.789 | 5.75 | -0.653 | -1.182 | -2.213 | -1.617 | -1.193 | 1.271 | 0.839 |
| | | 2025-02-03 | 1416 | -34 | -2.345 | -2.176 | 116.038 | 5.27 | -1.925 | -2.217 | -3.281 | -2.663 | -2.151 | 0 | 2.401 |
| | | 2025-01-31 | 1450 | -1 | -0.069 | -0.279 | 5.235 | 5.27 | -0.179 | -0.096 | -1.032 | -0.437 | 0.195 | 0.138 | 1.113 |
| | | 2025-01-30 | 1451 | 1 | 0.069 | -0.349 | 14.522 | 5.27 | -0.206 | 0.007 | -0.899 | -0.469 | 0.287 | 0.069 | 0.974 |
| | | 2025-01-29 | 1450 | -2 | -0.138 | 0.012 | -24.177 | 5.27 | -0.289 | -0.041 | -0.87 | -0.603 | 0.25 | 0.138 | 0.759 |
| | | 2025-01-28 | 1452 | -8 | -0.548 | 0.347 | 39.074 | 6.49 | -0.192 | 0.014 | -0.651 | -0.553 | 0.37 | -0.342 | 1.383 |
| | | 2025-01-27 | 1460 | 3 | 0.206 | 0.839 | 34.137 | 6.49 | 0.523 | 0.599 | 0.019 | -0.093 | 0.912 | 0.48 | 0.824 |
| | | 2025-01-24 | 1457 | 5 | 0.344 | -0.612 | -10.059 | 6.49 | 0.469 | 0.351 | -0.074 | -0.387 | 0.716 | -0.138 | 1.314 |
| | | 2025-01-23 | 1452 | -1 | -0.069 | -0.464 | -9.572 | 6.49 | 0.29 | -0.076 | -0.291 | -0.787 | 0.383 | 0.206 | 0.971 |
| | | 2025-01-22 | 1453 | 13 | 0.903 | 0.367 | 16.806 | 6.49 | 0.415 | -0.179 | -0.179 | -0.692 | 0.448 | 0.556 | 1.11 |