Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5214 | 日本電気硝子 | 2025-07-30 | 2025-07-15 | 3637 | 48 | 1.337 | 0 | 9.089 | 3.84 | | | | | | 0.028 | 1.901 |
| | 2025-04-30 | 2025-05-15 | 3467 | -40 | -1.141 | -1.375 | 8.289 | 25.42 | -0.15 | 1.303 | 5.89 | 2.405 | 1.264 | -0.143 | 1.951 |
| | | 2025-05-14 | 3507 | 17 | 0.487 | -0.971 | 20.476 | 25.42 | 1.482 | 3.017 | 7.684 | 3.559 | 2.458 | 0 | 1.623 |
| | | 2025-05-13 | 3490 | 20 | 0.576 | 2.104 | -15.131 | 25.42 | 1.613 | 3.19 | 7.52 | 3 | 2.017 | 0.865 | 0.977 |
| | | 2025-05-12 | 3470 | 43 | 1.255 | -0.223 | -21.605 | 25.42 | 1.545 | 3.32 | 7.078 | 2.329 | 1.489 | 0.263 | 1.67 |
| | | 2025-05-09 | 3427 | 42 | 1.241 | 0.941 | 121.7 | 23.67 | 0.699 | 2.879 | 5.783 | 0.951 | 0.294 | 1.241 | 1.591 |
| | | 2025-05-08 | 3385 | -16 | -0.47 | 1.143 | -42.051 | 23.67 | 0.368 | 2.529 | 4.406 | -0.39 | -0.894 | -0.441 | 1.188 |
| | | 2025-05-07 | 3401 | -2 | -0.059 | -0.312 | -15.493 | 23.67 | 1.438 | 3.86 | 4.767 | -0.022 | -0.419 | -0.529 | 1.335 |
| | | 2025-05-02 | 3403 | 3 | 0.088 | -0.642 | -61.626 | 23.67 | 2.204 | 4.714 | 4.647 | -0.066 | -0.35 | 0.088 | 1.506 |
| | | 2025-05-01 | 3400 | 126 | 3.849 | 2.402 | 64.452 | 23.67 | 3.037 | 5.498 | 4.348 | -0.211 | -0.453 | 5.528 | 3.976 |
| | | 2025-04-30 | 3274 | -12 | -0.365 | 0.363 | 106.238 | 23.67 | 0.46 | 2.421 | 0.274 | -3.974 | -4.174 | 0.426 | 1.653 |
| | | 2025-04-28 | 3286 | 1 | 0.03 | -0.645 | -27.269 | 32.24 | 1.721 | 3.08 | 0.292 | -3.776 | -3.915 | 0.03 | 1.038 |
| | | 2025-04-25 | 3285 | 31 | 0.953 | 3.651 | -17.474 | 32.24 | 2.772 | 3.364 | -0.063 | -3.979 | -4.016 | 1.045 | 1.806 |
| | | 2025-04-24 | 3254 | 58 | 1.815 | 0.612 | 85.609 | 32.24 | 2.65 | 2.757 | -1.346 | -5.017 | -4.954 | 2.19 | 1.97 |
| | | 2025-04-23 | 3196 | 65 | 2.076 | 1.213 | -24.067 | 32.24 | 1.596 | 1.056 | -3.477 | -6.86 | -6.69 | 2.97 | 1.416 |
| | | 2025-04-22 | 3131 | 15 | 0.481 | 1.018 | 141.286 | 32.24 | -0.102 | -0.47 | -5.856 | -8.938 | -8.644 | -0.16 | 2.413 |
| | | 2025-04-21 | 3116 | -37 | -1.173 | 0.78 | 1.7 | 32.24 | -0.928 | -1.01 | -6.755 | -9.674 | -9.166 | -0.222 | 1.609 |
| | | 2025-04-18 | 3153 | 20 | 0.638 | 0.262 | -45.78 | 32.24 | -0.215 | 0.433 | -6.113 | -8.746 | -8.17 | 0 | 1.053 |
| | | 2025-04-17 | 3133 | -5 | -0.159 | 1.921 | 33.903 | 32.24 | -0.961 | -0.467 | -7.105 | -9.441 | -8.827 | -0.574 | 0.803 |
| | | 2025-04-16 | 3138 | -48 | -1.507 | -1.257 | -9.341 | 32.24 | -1.302 | -1.016 | -7.377 | -9.381 | -8.767 | 0 | 2.043 |
| | | 2025-04-15 | 3186 | -3 | -0.094 | -0.8 | -20.199 | 32.24 | 0.906 | -0.465 | -6.382 | -8.105 | -7.452 | 0 | 0.912 |
| | 2025-02-05 | 2025-02-20 | 3560 | -16 | -0.447 | -1.476 | 17.159 | 4.45 | 0.576 | 0.034 | 3.185 | 4.049 | 4.289 | -0.336 | 2.518 |
| | | 2025-02-19 | 3576 | 76 | 2.171 | 0.922 | 60.708 | 4.45 | 0.829 | 0.968 | 3.881 | 4.612 | 4.847 | 1.029 | 1.843 |
| | | 2025-02-18 | 3500 | -14 | -0.398 | -0.384 | -2.249 | 2.68 | -1.007 | -0.613 | 1.911 | 2.484 | 2.712 | -0.512 | 1.355 |
| | | 2025-02-17 | 3514 | -34 | -0.958 | -1.947 | -34.333 | 2.68 | -0.785 | 0.371 | 2.388 | 2.943 | 3.204 | 0.197 | 1.716 |
| | | 2025-02-14 | 3548 | -47 | -1.307 | 0.882 | -35.184 | 2.68 | 0.023 | 1.831 | 3.415 | 3.995 | 4.282 | -1.029 | 1.56 |
| | | 2025-02-13 | 3595 | 74 | 2.102 | 1.883 | 49.527 | 2.68 | 0.475 | 3.62 | 4.819 | 5.447 | 5.749 | 1.676 | 1.206 |
| | | 2025-02-12 | 3521 | -10 | -0.283 | 3.668 | -6.236 | 2.68 | -0.447 | 2.153 | 2.802 | 3.395 | 3.678 | 1.048 | 1.967 |
| | | 2025-02-10 | 3531 | -10 | -0.282 | 0.351 | -54.376 | 3.55 | 0.667 | 2.789 | 3.273 | 3.747 | 4.038 | -0.311 | 1.598 |
| | | 2025-02-07 | 3541 | -161 | -4.349 | -1.78 | -64.554 | 3.55 | 2.335 | 3.218 | 3.76 | 4.101 | 4.392 | -0.405 | 4.208 |
| | | 2025-02-06 | 3702 | 313 | 9.236 | 1.21 | 371.978 | 3.55 | 8.208 | 8.258 | 8.719 | 8.889 | 9.203 | 7.76 | 3.286 |
| | | 2025-02-05 | 3389 | 14 | 0.415 | -0.447 | 11.944 | 3.55 | 0.839 | -0.083 | -0.084 | -0.156 | 0.086 | 0.593 | 1.189 |
| | | 2025-02-04 | 3375 | 81 | 2.459 | 0.536 | -9.529 | 3.55 | 0.542 | -0.531 | -0.45 | -0.598 | -0.343 | 1.609 | 2.025 |
| | | 2025-02-03 | 3294 | -52 | -1.554 | -2.639 | 139.671 | 3.52 | -2.046 | -2.898 | -2.825 | -2.991 | -2.758 | -0.628 | 1.802 |
| | | 2025-01-31 | 3346 | -54 | -1.588 | -0.65 | -34.585 | 3.52 | -1.617 | -1.519 | -1.383 | -1.504 | -1.288 | -0.059 | 1.584 |
| | | 2025-01-30 | 3400 | 31 | 0.92 | -1.557 | -7.947 | 3.52 | -0.527 | 0.177 | 0.189 | 0.102 | 0.267 | 0.445 | 1.882 |
| | | 2025-01-29 | 3369 | -36 | -1.057 | -1.026 | 5.595 | 3.52 | -1.572 | -0.505 | -0.679 | -0.756 | -0.669 | 0.382 | 1.846 |
| | | 2025-01-28 | 3405 | -80 | -2.296 | -3.178 | -13.544 | 3.7 | -0.706 | 0.564 | 0.396 | 0.32 | 0.331 | -1.549 | 1.946 |
| | | 2025-01-27 | 3485 | 54 | 1.574 | -0.913 | 66.433 | 3.7 | 1.847 | 3.018 | 2.83 | 2.722 | 2.655 | 1.137 | 1.246 |
| | | 2025-01-24 | 3431 | 7 | 0.204 | -1.852 | -9.845 | 3.7 | 1.084 | 1.551 | 1.353 | 1.203 | 1.074 | 0 | 1.35 |
| | | 2025-01-23 | 3424 | 23 | 0.676 | 0.233 | 2.391 | 3.7 | 1.602 | 1.185 | 1.174 | 1.017 | 0.874 | -0.97 | 2.47 |
| | | 2025-01-22 | 3401 | 33 | 0.98 | 0.15 | 31.2 | 3.7 | 1.541 | 0.221 | 0.499 | 0.357 | 0.201 | -0.534 | 1.914 |
| | | 2025-01-21 | 3368 | 21 | 0.627 | 0.297 | -39.837 | 3.18 | 0.76 | -0.976 | -0.485 | -0.627 | -0.756 | 0.149 | 0.897 |