Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5218 | オハラ | 2025-06-13 | 2025-06-27 | 1092 | 34 | 3.214 | 1.422 | 3.781 | 8.51 | 5.081 | 6.557 | 4.075 | 5.19 | 4.849 | 1.134 | 2.804 |
| | | 2025-06-26 | 1058 | 37 | 3.624 | 0.209 | 319.126 | 8.51 | 3.401 | 3.3 | 1.089 | 2.165 | 1.58 | 2.253 | 2.695 |
| | | 2025-06-25 | 1021 | -4 | -0.39 | 0.741 | -49.587 | 8.51 | 0.69 | -0.662 | -2.304 | -1.232 | -2.005 | -0.39 | 0.886 |
| | | 2025-06-24 | 1025 | 25 | 2.5 | -0.367 | -10.37 | 14.28 | 1.345 | -0.937 | -1.966 | -0.724 | -1.699 | 1.7 | 2.079 |
| | | 2025-06-23 | 1000 | -12 | -1.186 | -1.281 | -0.978 | 14.28 | -0.833 | -3.892 | -4.379 | -3.027 | -4.151 | -0.395 | 1.103 |
| | | 2025-06-20 | 1012 | 0 | 0 | -0.455 | 26.625 | 14.28 | 0.158 | -3.463 | -3.424 | -1.669 | -3.059 | 0 | 1.291 |
| | | 2025-06-19 | 1012 | 4 | 0.397 | -0.521 | 20.522 | 14.28 | -1.288 | -4.058 | -3.512 | -1.509 | -3.117 | 0 | 1.793 |
| | | 2025-06-18 | 1008 | -2 | -0.198 | 2.511 | -26.575 | 14.28 | -3.226 | -4.87 | -3.982 | -1.636 | -3.539 | -0.099 | 0.895 |
| | | 2025-06-17 | 1010 | 0 | 0 | 0.527 | -60.455 | 14.43 | -4.537 | -5.057 | -3.927 | -1.317 | -3.42 | 0.099 | 1.295 |
| | | 2025-06-16 | 1010 | -76 | -6.998 | 0.389 | 57.509 | 14.43 | -5.836 | -5.307 | -4.058 | -1.332 | -3.483 | -6.077 | 2.783 |
| | | 2025-06-13 | 1086 | -8 | -0.731 | -1.784 | 92.763 | 14.43 | -0.018 | 1.467 | 2.981 | 6.013 | 3.712 | 0 | 6.22 |
| | | 2025-06-12 | 1094 | 4 | 0.367 | -0.662 | 45.455 | 14.43 | 0.885 | 2.454 | 3.929 | 6.865 | 4.522 | 0 | 1.673 |
| | | 2025-06-11 | 1090 | 7 | 0.646 | 0.776 | 2.956 | 14.43 | 1.151 | 2.376 | 3.833 | 6.545 | 4.183 | 0 | 1.108 |
| | | 2025-06-10 | 1083 | 5 | 0.464 | 0.768 | -9.778 | 14.43 | 1.253 | 2.074 | 3.438 | 5.807 | 3.529 | -0.186 | 1.394 |
| | | 2025-06-09 | 1078 | 1 | 0.093 | 0.043 | -21.603 | 20.76 | 1.641 | 1.852 | 3.154 | 5.179 | 3.058 | 0.557 | 1.679 |
| | | 2025-06-06 | 1077 | 17 | 1.604 | -0.454 | 69.822 | 20.76 | 2.143 | 2.066 | 3.284 | 4.946 | 2.945 | 0.377 | 1.976 |
| | | 2025-06-05 | 1060 | 10 | 0.952 | -1.157 | 48.246 | 20.76 | 0.837 | 0.943 | 1.817 | 3.171 | 1.3 | -0.381 | 1.912 |
| | | 2025-06-04 | 1050 | 12 | 1.156 | -0.564 | -35.955 | 20.76 | -0.171 | 0.373 | 0.993 | 2.043 | 0.294 | 0 | 1.445 |
| | | 2025-06-03 | 1038 | -9 | -0.86 | 0.79 | 41.27 | 25.98 | -1.368 | -0.613 | -0.211 | 0.718 | -0.897 | -0.382 | 1.351 |
| | | 2025-06-02 | 1047 | -14 | -1.32 | -1.243 | -24.551 | 25.98 | -0.871 | 0.316 | 0.646 | 1.481 | -0.113 | -0.848 | 1.244 |
| | | 2025-05-30 | 1061 | -2 | -0.188 | 0.323 | -24.091 | 25.98 | 0.473 | 1.609 | 2.055 | 2.732 | 1.159 | -1.223 | 1.619 |
| | | 2025-05-29 | 1063 | 10 | 0.95 | 0.652 | -6.383 | 25.98 | 1.335 | 2.045 | 2.452 | 2.795 | 1.299 | 0 | 1.235 |
| | 2025-03-14 | 2025-03-28 | 1116 | -35 | -3.041 | -2.285 | 15.575 | 21.07 | -1.847 | -0.685 | 2.138 | 1.462 | -0.14 | -0.087 | 3.504 |
| | | 2025-03-27 | 1151 | 7 | 0.612 | -0.073 | 58.263 | 21.07 | 0.965 | 2.53 | 5.488 | 4.644 | 2.865 | -0.35 | 1.935 |
| | | 2025-03-26 | 1144 | 8 | 0.704 | -0.285 | -33.021 | 21.07 | 1.365 | 2.353 | 5.128 | 4.008 | 2.173 | 0 | 1.32 |
| | | 2025-03-25 | 1136 | -2 | -0.176 | 0.049 | -27.285 | 21.33 | 1.447 | 2.149 | 4.596 | 3.254 | 1.377 | 0.088 | 2.317 |
| | | 2025-03-24 | 1138 | 7 | 0.619 | 0.181 | 3.531 | 21.33 | 1.789 | 2.698 | 4.947 | 3.325 | 1.451 | 1.061 | 2.113 |
| | | 2025-03-21 | 1131 | 37 | 3.382 | -0.408 | 143.299 | 21.33 | 1.855 | 2.566 | 4.451 | 2.557 | 0.706 | 0.457 | 4.004 |
| | | 2025-03-19 | 1094 | -6 | -0.545 | -0.459 | -70.123 | 21.33 | -1.013 | -0.355 | 1.203 | -0.893 | -2.739 | -0.818 | 1.008 |
| | | 2025-03-18 | 1100 | -27 | -2.396 | 1.672 | -14.034 | 16.78 | -0.614 | 0.42 | 1.746 | -0.451 | -2.396 | -0.621 | 2.941 |
| | | 2025-03-17 | 1127 | 27 | 2.455 | 1.015 | 50.465 | 16.78 | 2.046 | 3.385 | 4.259 | 1.891 | -0.197 | 2.364 | 4.065 |
| | | 2025-03-14 | 1100 | -5 | -0.452 | 0.033 | 143.689 | 16.78 | 0.164 | 1.542 | 1.859 | -0.607 | -2.724 | -0.995 | 2.661 |
| | | 2025-03-13 | 1105 | 3 | 0.272 | 0.443 | -6.647 | 16.78 | 0.913 | 2.533 | 2.345 | -0.201 | -2.441 | -0.091 | 1.544 |
| | | 2025-03-12 | 1102 | 14 | 1.287 | -1.137 | -35.098 | 16.78 | 1.045 | 2.626 | 2.124 | -0.452 | -2.895 | 0.184 | 1.743 |
| | | 2025-03-11 | 1088 | -8 | -0.73 | 0.66 | 47.399 | 16.78 | 0.369 | 1.701 | 0.872 | -1.683 | -4.297 | -1.369 | 2.738 |
| | | 2025-03-10 | 1096 | 12 | 1.107 | 0.91 | -39.298 | 17.7 | 1.878 | 2.708 | 1.459 | -0.963 | -3.799 | 0.369 | 2.39 |
| | | 2025-03-07 | 1084 | 1 | 0.092 | -0.584 | 105.776 | 17.7 | 1.46 | 2.014 | 0.237 | -2.067 | -5.036 | -1.108 | 3.22 |
| | | 2025-03-06 | 1083 | 14 | 1.31 | 2.463 | -10.356 | 17.7 | 2.131 | 2.131 | -0.022 | -2.179 | -5.328 | 1.31 | 1.295 |
| | | 2025-03-05 | 1069 | 22 | 2.101 | 0.252 | -18.037 | 17.7 | 1.135 | 0.859 | -1.482 | -3.433 | -6.767 | 0 | 2.682 |
| | | 2025-03-04 | 1047 | -12 | -1.133 | -1.033 | 11.869 | 18.33 | -0.815 | -1.301 | -3.758 | -5.464 | -8.926 | -0.567 | 2.227 |
| | | 2025-03-03 | 1059 | 15 | 1.437 | 0.44 | -26.739 | 18.33 | 0.057 | -0.582 | -2.958 | -4.533 | -8.156 | 0.287 | 1.146 |
| | | 2025-02-28 | 1044 | -22 | -2.064 | 0.467 | 125.49 | 18.33 | -1.211 | -2.302 | -4.57 | -6.132 | -9.726 | -0.657 | 1.925 |
| | | 2025-02-27 | 1066 | 4 | 0.377 | 0.677 | -48.744 | 18.33 | 0.528 | -0.754 | -2.829 | -4.413 | -8.079 | -0.188 | 1.043 |