Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5232 | 住友大阪セメント | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 3911 | 141 | 3.74 | 0.197 | 471.09 | 9 | 3.773 | 4.296 | 1.761 | 4.291 | 6.547 | 5.57 | 4.997 |
| | | 2025-05-27 | 3770 | 16 | 0.426 | 0.698 | 10.403 | 7.42 | 1.04 | 0.705 | -1.774 | 0.682 | 2.938 | 0.133 | 1.579 |
| | | 2025-05-26 | 3754 | 32 | 0.86 | 0.195 | -5.737 | 7.42 | 0.784 | -0.213 | -2.14 | 0.32 | 2.696 | 0.645 | 1.457 |
| | | 2025-05-23 | 3722 | 35 | 0.949 | 0.318 | -13.202 | 7.42 | -0.07 | -1.302 | -2.829 | -0.45 | 1.983 | 0.081 | 1.843 |
| | | 2025-05-22 | 3687 | -36 | -0.967 | -0.217 | -2.042 | 7.42 | -1.025 | -2.566 | -3.571 | -1.33 | 1.169 | -0.349 | 2.116 |
| | | 2025-05-21 | 3723 | -15 | -0.401 | 1.453 | -15.525 | 7.42 | -0.214 | -2.016 | -2.574 | -0.352 | 2.297 | 0.696 | 2.368 |
| | | 2025-05-20 | 3738 | -15 | -0.4 | -0.783 | -14.607 | 3.26 | -0.479 | -1.97 | -2.043 | 0.069 | 2.857 | 0 | 1.29 |
| | | 2025-05-19 | 3753 | 28 | 0.752 | 0.443 | -11.481 | 3.26 | -1.216 | -1.898 | -1.601 | 0.552 | 3.411 | -0.268 | 1.861 |
| | | 2025-05-16 | 3725 | 9 | 0.242 | -0.008 | -48.633 | 3.26 | -2.426 | -3 | -2.019 | -0.107 | 2.81 | 0.753 | 1.97 |
| | | 2025-05-15 | 3716 | -132 | -3.43 | -1.578 | -0.94 | 3.26 | -3.305 | -3.693 | -2.005 | -0.266 | 2.72 | -2.547 | 2.45 |
| | | 2025-05-14 | 3848 | -106 | -2.681 | -1.324 | -43.379 | 3.26 | -0.522 | -0.758 | 1.855 | 3.395 | 6.527 | -3.541 | 3.418 |
| | | 2025-05-13 | 3954 | 109 | 2.835 | -1.718 | 418 | 3.26 | 2.165 | 1.737 | 4.921 | 6.44 | 9.666 | -0.13 | 9.13 |
| | | 2025-05-12 | 3845 | -7 | -0.182 | 0.673 | 19.432 | 3.26 | -0.182 | -1.129 | 2.464 | 3.781 | 6.874 | 0.961 | 1.673 |
| | | 2025-05-09 | 3852 | 10 | 0.26 | 1.399 | 23.92 | 3.31 | -0.28 | -1.347 | 2.937 | 4.167 | 7.281 | 0.208 | 1.097 |
| | | 2025-05-08 | 3842 | -16 | -0.415 | 1.51 | -29.379 | 3.31 | -0.826 | -1.92 | 2.966 | 4.097 | 7.248 | 0.026 | 1.308 |
| | | 2025-05-07 | 3858 | -5 | -0.129 | 0.455 | -1.007 | 3.31 | -0.736 | -1.689 | 3.664 | 4.724 | 7.943 | 0.673 | 1.62 |
| | | 2025-05-02 | 3863 | -36 | -0.923 | 0.002 | 0.28 | 3.31 | -1.02 | -1.366 | 3.936 | 5.069 | 8.34 | 0.333 | 1.892 |
| | | 2025-05-01 | 3899 | -9 | -0.23 | -1.281 | -22.072 | 3.31 | -0.683 | -0.082 | 4.925 | 6.258 | 9.601 | -0.205 | 1.811 |
| | | 2025-04-30 | 3908 | 3 | 0.077 | 2.494 | 38.919 | 3.31 | -0.973 | 0.893 | 5.251 | 6.735 | 10.105 | 0.948 | 2.3 |
| | | 2025-04-28 | 3905 | -34 | -0.863 | -0.327 | -16.268 | 4.3 | -1.399 | 1.754 | 5.259 | 6.848 | 10.271 | -0.508 | 1.419 |
| | 2025-02-13 | 2025-02-28 | 3502 | -2 | -0.057 | -1.87 | 38.652 | 8.46 | 0.298 | -0.014 | 2.972 | 4.732 | 4.611 | -0.457 | 1.125 |
| | | 2025-02-27 | 3504 | 43 | 1.242 | 1.825 | 19.438 | 8.46 | 0.355 | -0.023 | 3.258 | 4.892 | 4.6 | 0.433 | 1.272 |
| | | 2025-02-26 | 3461 | -34 | -0.973 | -0.556 | -13.639 | 7.2 | -0.797 | -1.015 | 2.185 | 3.7 | 3.241 | 0 | 2.182 |
| | | 2025-02-25 | 3495 | -1 | -0.029 | -0.851 | 4.381 | 7.2 | -0.051 | 0.339 | 3.301 | 4.787 | 4.165 | -0.086 | 0.981 |
| | | 2025-02-21 | 3496 | -6 | -0.171 | 1.55 | 1.599 | 7.2 | -0.051 | 0.851 | 3.556 | 4.899 | 4.079 | -0.514 | 2.104 |
| | | 2025-02-20 | 3502 | 12 | 0.344 | -1.455 | 31.444 | 7.2 | -0.324 | 1.546 | 4.056 | 5.163 | 4.151 | 0.143 | 1.35 |
| | | 2025-02-19 | 3490 | -11 | -0.314 | -0.3 | -24.028 | 7.2 | -0.796 | 1.859 | 4.045 | 4.89 | 3.696 | -0.086 | 1.095 |
| | | 2025-02-18 | 3501 | 1 | 0.029 | -0.397 | -7.751 | 8.56 | -0.091 | 2.783 | 4.706 | 5.267 | 3.922 | -0.114 | 2.243 |
| | | 2025-02-17 | 3500 | -74 | -2.071 | -1.332 | -75.944 | 8.56 | 0.876 | 3.523 | 4.993 | 5.339 | 3.811 | -0.532 | 2.829 |
| | | 2025-02-14 | 3574 | 49 | 1.39 | 0.051 | -1.353 | 8.56 | 4.041 | 6.284 | 7.481 | 7.675 | 5.9 | 2.865 | 5.612 |
| | | 2025-02-13 | 3525 | 104 | 3.04 | 0.977 | 183.779 | 8.56 | 4.167 | 5.596 | 6.354 | 6.352 | 4.34 | -1.228 | 7.381 |
| | | 2025-02-12 | 3421 | 93 | 2.794 | 3.162 | 210.724 | 8.56 | 2.591 | 3.135 | 3.458 | 3.337 | 1.105 | 0.511 | 4.557 |
| | | 2025-02-10 | 3328 | 0 | 0 | -0.286 | -19.089 | 4.99 | 0.599 | 0.602 | 0.794 | 0.577 | -1.856 | 0.331 | 1.182 |
| | | 2025-02-07 | 3328 | 10 | 0.301 | 1.418 | 31.152 | 4.99 | 1.087 | 0.489 | 0.807 | 0.555 | -2.12 | 0.211 | 0.964 |
| | | 2025-02-06 | 3318 | 40 | 1.22 | 0.582 | -40.775 | 4.99 | 0.845 | 0.272 | 0.508 | 0.232 | -2.676 | 0.61 | 1.065 |
| | | 2025-02-05 | 3278 | -11 | -0.334 | -0.277 | -42.712 | 4.99 | -0.437 | -0.901 | -0.653 | -0.959 | -4.106 | 0.061 | 1.345 |
| | | 2025-02-04 | 3289 | 41 | 1.262 | -0.195 | 37.219 | 4.99 | -0.315 | -0.679 | -0.335 | -0.579 | -4.07 | 1.539 | 1.475 |
| | | 2025-02-03 | 3248 | -70 | -2.11 | -1.732 | 104.607 | 5.4 | -1.814 | -2.077 | -1.545 | -1.824 | -5.539 | -0.09 | 2.189 |
| | | 2025-01-31 | 3318 | -11 | -0.33 | -0.471 | -65.417 | 5.4 | -0.402 | -0.33 | 0.571 | 0.284 | -3.819 | 0.33 | 1.059 |
| | | 2025-01-30 | 3329 | 16 | 0.483 | -0.568 | 42.838 | 5.4 | 0.036 | 0.021 | 0.949 | 0.658 | -3.781 | -0.332 | 1.063 |
| | | 2025-01-29 | 3313 | -19 | -0.57 | 0.735 | 66.555 | 5.4 | -0.307 | -0.175 | 0.533 | 0.285 | -4.514 | -0.03 | 1.031 |