Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5242 | アイズ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1604 | 300 | 23.006 | 1.64 | 7060 | | 16.756 | 18.929 | 17.091 | 21.986 | 21.276 | 8.129 | 13.759 |
| | | 2025-05-29 | 1304 | -6 | -0.458 | 0.394 | 122.222 | | -0.942 | -1.235 | -3.826 | -0.297 | -1.276 | 0 | 0.69 |
| | | 2025-05-28 | 1310 | -3 | -0.228 | -1.388 | -18.182 | | -0.652 | -0.9 | -3.218 | 0.214 | -0.99 | 0.305 | 0.534 |
| | | 2025-05-27 | 1313 | -25 | -1.868 | 4.023 | -47.619 | | -0.44 | -0.598 | -2.853 | 0.513 | -0.942 | -0.897 | 1.219 |
| | | 2025-05-26 | 1338 | 21 | 1.595 | -0.031 | 133.333 | | 1.241 | 1.394 | -0.774 | 2.538 | 0.72 | 0.076 | 2.137 |
| | | 2025-05-23 | 1317 | 2 | 0.152 | 0.281 | -80.435 | | -0.499 | 0.091 | -2.032 | 1.079 | -1.29 | 2.281 | 2.126 |
| | | 2025-05-22 | 1315 | 4 | 0.305 | 3.053 | -92 | | -0.695 | -0.265 | -1.959 | 1.042 | -1.592 | 0.305 | 2.433 |
| | | 2025-05-21 | 1311 | -16 | -1.206 | -1.474 | 2111.538 | | -1.072 | -1.049 | -2.038 | 0.84 | -2.024 | 0.075 | 11.67 |
| | | 2025-05-20 | 1327 | -21 | -1.558 | 0.545 | -93.925 | 586 | 0.302 | -0.592 | -0.528 | 2.137 | -0.905 | 0 | 1.733 |
| | | 2025-05-19 | 1348 | 28 | 2.121 | 0.708 | 1938.095 | 586 | 2.307 | -0.707 | 1.375 | 3.89 | 0.612 | 0 | 12.121 |
| | | 2025-05-16 | 1320 | 0 | 0 | -2.102 | -96.512 | 586 | 0.917 | -6.924 | -0.169 | 1.883 | -1.547 | -0.682 | 1.831 |
| | | 2025-05-15 | 1320 | 20 | 1.538 | -5.368 | 5372.727 | 586 | 0.548 | -8.435 | 0.295 | 1.968 | -1.629 | -0.538 | 9.24 |
| | | 2025-05-14 | 1300 | 0 | 0 | 2.725 | -86.076 | 586 | -1.857 | -9.408 | -0.484 | 0.478 | -3.178 | 0 | 0.923 |
| | | 2025-05-13 | 1300 | 0 | 0 | 2.315 | -50.625 | 586 | -3.475 | -9.059 | -0.34 | 0.454 | -3.269 | -0.385 | 1.313 |
| | | 2025-05-12 | 1300 | -44 | -3.274 | -0.126 | 97.531 | 586 | -6.983 | -8.778 | -0.301 | 0.391 | -3.367 | 2.232 | 5.692 |
| | | 2025-05-09 | 1344 | -35 | -2.538 | -0.288 | -58.247 | | -12.065 | -5.485 | 2.944 | 3.697 | -0.223 | -2.175 | 3.459 |
| | | 2025-05-08 | 1379 | -32 | -2.268 | -0.536 | -59.917 | | -12.188 | -2.406 | 5.706 | 6.311 | 2.308 | 0.921 | 7.09 |
| | | 2025-05-07 | 1411 | -143 | -9.202 | 0.859 | -86.663 | | -8.697 | 0.807 | 8.362 | 8.731 | 4.636 | -7.079 | 7.447 |
| | | 2025-05-02 | 1554 | -400 | -20.471 | -0.678 | 29.932 | | 2.764 | 12.235 | 19.715 | 19.699 | 15.233 | 0.102 | 29.086 |
| | | 2025-05-01 | 1954 | 400 | 25.74 | -0.347 | 102.391 | | 34.517 | 44.452 | 51.685 | 50.82 | 45.046 | 7.722 | 30.267 |
| | | 2025-04-30 | 1554 | 300 | 23.923 | 1.436 | 4828.571 | | 18.121 | 21.33 | 22.982 | 20.917 | 15.902 | 0 | 24.022 |
| | 2025-02-14 | 2025-02-28 | 1285 | -30 | -2.281 | -2.574 | 26.19 | | -4.033 | -7.294 | -10.548 | -11.965 | -15.033 | -0.837 | 2.113 |
| | | 2025-02-27 | 1315 | -26 | -1.939 | 0.833 | 20 | | -3.55 | -6.326 | -8.703 | -10.271 | -13.375 | 0.522 | 2.51 |
| | | 2025-02-26 | 1341 | -16 | -1.179 | -0.487 | -20.455 | | -3.4 | -5.417 | -7.105 | -8.839 | -12.047 | -0.074 | 2.322 |
| | | 2025-02-25 | 1357 | -40 | -2.863 | -0.44 | 91.304 | | -3.348 | -4.892 | -6.155 | -8.015 | -11.36 | -0.286 | 2.653 |
| | | 2025-02-21 | 1397 | -10 | -0.711 | 0.48 | -17.857 | | -1.578 | -2.743 | -3.578 | -5.629 | -9.171 | 0.782 | 1.503 |
| | | 2025-02-20 | 1407 | -32 | -2.224 | -2.942 | -52.542 | | -1.828 | -2.562 | -2.925 | -5.227 | -8.901 | -0.486 | 1.777 |
| | | 2025-02-19 | 1439 | 19 | 1.338 | 1.466 | 168.182 | | -0.36 | -0.793 | -0.761 | -3.479 | -7.187 | 2.817 | 3.616 |
| | | 2025-02-18 | 1420 | -14 | -0.976 | -0.403 | -35.294 | | -1.893 | -2.439 | -2.015 | -4.96 | -8.672 | 0.418 | 2.042 |
| | | 2025-02-17 | 1434 | -32 | -2.183 | 0.543 | -26.087 | | -1.076 | -2.249 | -1.125 | -4.263 | -7.998 | -1.296 | 2.77 |
| | | 2025-02-14 | 1466 | 4 | 0.274 | 3.498 | -2.128 | | 0.867 | -2.312 | 0.964 | -2.349 | -6.166 | 0.068 | 1.243 |
| | | 2025-02-13 | 1462 | 7 | 0.481 | 0.066 | 14.634 | | 0.495 | -2.611 | 0.614 | -2.825 | -6.616 | 0.069 | 0.481 |
| | | 2025-02-12 | 1455 | 24 | 1.677 | 2.351 | -4.651 | | -0.124 | -3.006 | 0.019 | -3.475 | -7.196 | 0.419 | 2.018 |
| | | 2025-02-10 | 1431 | -22 | -1.514 | 2.925 | -50 | 14.22 | -2.227 | -4.185 | -1.69 | -5.257 | -8.915 | 0 | 4.111 |
| | | 2025-02-07 | 1453 | -20 | -1.358 | -0.12 | 86.957 | 14.22 | -2.115 | -2.365 | -0.395 | -4.032 | -7.722 | -0.815 | 2.069 |
| | | 2025-02-06 | 1473 | 1 | 0.068 | -0.494 | -41.772 | 14.22 | -4.845 | -0.795 | 0.94 | -2.833 | -6.58 | 0.068 | 1.629 |
| | | 2025-02-05 | 1472 | -17 | -1.142 | 0.118 | -46.622 | 14.22 | -4.885 | -0.392 | 0.808 | -2.936 | -6.798 | 0.604 | 2.392 |
| | | 2025-02-04 | 1489 | -46 | -2.997 | 0.314 | -77.61 | 14.22 | -3.525 | 1.382 | 1.9 | -1.891 | -5.886 | 2.606 | 6.347 |
| | | 2025-02-03 | 1535 | -236 | -13.326 | -1.836 | -46.564 | | 0.761 | 5.187 | 4.962 | 1.025 | -3.122 | -4.517 | 16.808 |
| | | 2025-01-31 | 1771 | 300 | 20.394 | 0.581 | 6410.526 | | 18.7 | 22.476 | 21.175 | 16.489 | 11.623 | 2.039 | 18.224 |
| | | 2025-01-30 | 1471 | 20 | 1.378 | -0.134 | -74.667 | | 3.475 | 4.201 | 1.331 | -3.051 | -7.226 | 0.482 | 2.867 |