Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5246 | ＥＬＥＭＥＮＴＳ | 2025-07-14 | 2025-07-15 | 913 | -242 | -20.952 | 0 | 267.018 | 21.2 | | | | | | -7.792 | 27.009 |
| | | 2025-07-14 | 1155 | -15 | -1.282 | -0.126 | -5.355 | 21.97 | -0.977 | 4.629 | -0.865 | 7.656 | 17.165 | -2.393 | 7.257 |
| | | 2025-07-11 | 1170 | -49 | -4.02 | -1.082 | -47.856 | 21.97 | 0.775 | 7.221 | 0.034 | 9.768 | 18.993 | -0.082 | 5.385 |
| | | 2025-07-10 | 1219 | 59 | 5.086 | -0.06 | 91.538 | 21.97 | 6.296 | 13.469 | 4.424 | 15.069 | 24.28 | -0.259 | 9.499 |
| | | 2025-07-09 | 1160 | 32 | 2.837 | 0.153 | -26.975 | 21.97 | 5.015 | 10.015 | -0.076 | 10.287 | 18.732 | -1.064 | 6.016 |
| | | 2025-07-08 | 1128 | 0 | 0 | 0.355 | -32.888 | 20.51 | 5.856 | 8.243 | -2.631 | 7.879 | 15.776 | 0.798 | 6.036 |
| | | 2025-07-07 | 1128 | 29 | 2.639 | 1.956 | -40.026 | 20.51 | 8.316 | 8.295 | -2.48 | 8.593 | 16.072 | 2.73 | 8.444 |
| | | 2025-07-04 | 1099 | 91 | 9.028 | -0.255 | 27.137 | 20.51 | 7.597 | 5.897 | -4.664 | 6.511 | 13.333 | 2.183 | 10.194 |
| | | 2025-07-03 | 1008 | 43 | 4.456 | 0.424 | 348.116 | 20.51 | 0.619 | -3.105 | -12.661 | -1.749 | 4.078 | 0 | 11.71 |
| | | 2025-07-02 | 965 | -42 | -4.171 | -3.51 | 37.994 | 20.51 | -3.904 | -9.194 | -16.375 | -5.581 | -0.377 | -1.092 | 4.489 |
| | | 2025-07-01 | 1007 | -21 | -2.043 | -0.659 | -38.263 | 20.25 | -1.139 | -8.313 | -12.799 | -1.232 | 3.889 | 2.043 | 5 |
| | | 2025-06-30 | 1028 | 27 | 2.697 | 0.835 | 31.116 | 20.25 | -1.325 | -9.467 | -10.847 | 1.143 | 6.01 | -0.2 | 4.116 |
| | 2025-04-14 | 2025-04-28 | 841 | -10 | -1.175 | 0.157 | -51.271 | 10.99 | 3.495 | 3.038 | 2.083 | -3.844 | 2.521 | 1.528 | 3.708 |
| | | 2025-04-25 | 851 | 67 | 8.546 | 2.116 | 300.336 | 10.99 | 5.452 | 4.623 | 2.857 | -2.725 | 4.301 | 0.638 | 10.728 |
| | | 2025-04-24 | 784 | 2 | 0.256 | 0.128 | -60.65 | 10.99 | -2.609 | -3.365 | -5.728 | -10.492 | -3.334 | 0.512 | 2.828 |
| | | 2025-04-23 | 782 | -23 | -2.857 | 1.769 | 30.427 | 10.99 | -4.378 | -3.706 | -6.678 | -11.066 | -3.066 | 1.242 | 5.943 |
| | | 2025-04-22 | 805 | -8 | -0.984 | -0.556 | 6.421 | 10.99 | -1.685 | -0.273 | -4.788 | -8.614 | 0.367 | 0.246 | 6.667 |
| | | 2025-04-21 | 813 | -28 | -3.329 | 0.374 | -23.16 | 10.99 | -0.829 | 1.308 | -4.761 | -7.76 | 2.019 | 1.784 | 6.79 |
| | | 2025-04-18 | 841 | -7 | -0.825 | 3.929 | -43.81 | 10.99 | 2.586 | 6.591 | -2.423 | -4.776 | 6.246 | 0.236 | 4.317 |
| | | 2025-04-17 | 848 | 61 | 7.751 | 0.861 | 16.545 | 10.99 | 3.718 | 8.495 | -2.394 | -4.252 | 7.917 | 2.668 | 6.196 |
| | | 2025-04-16 | 787 | -23 | -2.84 | -3.209 | -14.544 | 10.99 | -2.406 | 1.588 | -10.201 | -11.146 | 0.903 | 0.988 | 7.033 |
| | | 2025-04-15 | 810 | -3 | -0.369 | -1.205 | 55.177 | 10.99 | 1.81 | 4.381 | -8.574 | -8.553 | 4.523 | -1.599 | 6.718 |
| | | 2025-04-14 | 813 | -17 | -2.048 | 2.615 | -4.724 | 10.99 | 3.54 | 4.351 | -9.162 | -8.059 | 5.643 | 0.12 | 3.571 |
| | | 2025-04-11 | 830 | 38 | 4.798 | 3.512 | -2.644 | 11.6 | 9.47 | 5.719 | -8.068 | -5.958 | 8.612 | -3.788 | 9.643 |
| | | 2025-04-10 | 792 | 59 | 8.049 | 8.396 | 31.58 | 11.6 | 6.223 | 0.038 | -13.017 | -10.121 | 4.399 | 10.232 | 6.176 |
| | | 2025-04-09 | 733 | -25 | -3.298 | -2.936 | -20.303 | 11.6 | -1.346 | -8.876 | -19.821 | -16.739 | -2.753 | -1.979 | 5.524 |
| | | 2025-04-08 | 758 | 80 | 11.799 | 10.419 | -27.237 | 13.8 | 0.212 | -8.41 | -17.4 | -13.738 | 1.085 | 8.85 | 4.076 |
| | | 2025-04-07 | 678 | -89 | -11.604 | -13.128 | 12.216 | 13.8 | -12.29 | -20.31 | -26.448 | -22.627 | -9.081 | -11.604 | 11.544 |
| | | 2025-04-04 | 767 | -12 | -1.54 | -6.861 | -10.225 | 13.8 | -5.542 | -12.433 | -17.569 | -12.365 | 3.269 | -1.926 | 7.163 |
| | | 2025-04-03 | 779 | -21 | -2.625 | -4.115 | 45.968 | 13.8 | -7.018 | -12.961 | -16.88 | -10.821 | 5.472 | -7.25 | 6.613 |
| | | 2025-04-02 | 800 | -41 | -4.875 | -0.395 | -11.237 | 13.8 | -7.6 | -12.213 | -15.024 | -8.147 | 8.938 | -1.07 | 4.875 |
| | | 2025-04-01 | 841 | -32 | -3.666 | -1.177 | 35.913 | 13.57 | -6.431 | -9.404 | -11.099 | -2.885 | 15.233 | 0.229 | 6.053 |
| | | 2025-03-31 | 873 | -23 | -2.567 | -4.189 | 6.539 | 13.57 | -5.988 | -7.629 | -7.415 | 1.417 | 20.412 | -2.902 | 4.046 |
| | 2025-01-14 | 2025-01-29 | 729 | -31 | -4.079 | 2.242 | -48.034 | 14.23 | 3.346 | 10.154 | 34.95 | 42.388 | 39.083 | 1.974 | 12.745 |
| | | 2025-01-28 | 760 | 9 | 1.198 | 0.875 | 228.57 | 13.19 | 11.014 | 17.939 | 44.103 | 49.706 | 45.238 | -0.133 | 14.423 |
| | | 2025-01-27 | 751 | 100 | 15.361 | 0.524 | -7.12 | 13.19 | 12.257 | 21.935 | 46.246 | 49.435 | 43.928 | 5.684 | 10.279 |
| | | 2025-01-24 | 651 | 15 | 2.358 | 1.984 | -0.425 | 13.19 | 0.308 | 10.302 | 30.065 | 30.765 | 25.035 | 0.629 | 9.904 |
| | | 2025-01-23 | 636 | 11 | 1.76 | -0.242 | 22.08 | 13.19 | 1.113 | 10.589 | 29.226 | 28.438 | 22.079 | 1.6 | 10.579 |
| | | 2025-01-22 | 625 | -57 | -8.358 | -1.244 | -55.293 | 13.19 | 1.1 | 11.17 | 28.972 | 26.878 | 19.747 | 2.933 | 12.681 |
| | | 2025-01-21 | 682 | 31 | 4.762 | 2.004 | 179.007 | 14.46 | 12.877 | 23.842 | 42.761 | 39.11 | 30.471 | 9.677 | 10.123 |
| | | 2025-01-20 | 651 | 100 | 18.149 | 1.941 | -37.864 | 14.46 | 15.672 | 22.576 | 38.889 | 33.802 | 24.446 | 2.904 | 15.836 |
| | | 2025-01-17 | 551 | -31 | -5.326 | 0.456 | -52.265 | 14.46 | 3.688 | 7.596 | 19.481 | 13.975 | 5.185 | 1.718 | 14.231 |
| | | 2025-01-16 | 582 | 27 | 4.865 | -1.678 | 722.414 | 14.46 | 11.665 | 16.377 | 27.208 | 20.537 | 10.694 | 5.405 | 8.657 |
| | | 2025-01-15 | 555 | 80 | 16.842 | -1.495 | 11.45 | 13.76 | 9.64 | 14.717 | 22.398 | 15.308 | 5.321 | 10.316 | 6.322 |
| | | 2025-01-14 | 475 | -19 | -3.846 | -1.207 | 97.233 | 13.76 | -4.465 | 1.171 | 5.219 | -1.136 | -10.142 | -3.239 | 3.433 |
| | | 2025-01-10 | 494 | -6 | -1.2 | -2.474 | -31.068 | 13.76 | -1.081 | 6.742 | 9.109 | 2.647 | -7.012 | 0 | 2.037 |
| | | 2025-01-09 | 500 | -7 | -1.381 | -8.846 | -40.152 | 13.76 | 1.461 | 10.011 | 10.113 | 3.812 | -6.262 | -1.381 | 3.232 |
| | | 2025-01-08 | 507 | -3 | -0.588 | 4.121 | -11.651 | 13.76 | 5.846 | 13.779 | 11.233 | 5.195 | -5.316 | 0.98 | 3.4 |
| | | 2025-01-07 | 510 | 24 | 4.938 | 7.943 | -20.263 | 13.76 | 10.533 | 17.08 | 11.921 | 5.699 | -5.197 | 3.292 | 3.644 |
| | | 2025-01-06 | 486 | 25 | 5.423 | 7.933 | 54.941 | 14.08 | 10.005 | 14.219 | 6.776 | 0.584 | -10.144 | 5.206 | 3.782 |