Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5248 | テクノロジーズ | 2025-06-13 | 2025-06-27 | 875 | -17 | -1.906 | 0.07 | -12.321 | 1100 | -2.799 | 1.946 | 10.096 | 17.437 | 19.87 | 1.57 | 5.998 |
| | | 2025-06-26 | 892 | -15 | -1.654 | -5.144 | 69.986 | 1100 | -1.24 | 4.523 | 13.267 | 20.268 | 22.557 | 0.772 | 7.077 |
| | | 2025-06-25 | 907 | 10 | 1.115 | 1.888 | -14.883 | 1100 | 2.463 | 7.236 | 16.348 | 22.913 | 25.023 | 0.78 | 2.486 |
| | | 2025-06-24 | 897 | -33 | -3.548 | 8.641 | -45.583 | 998 | 4.109 | 7.361 | 16.336 | 22.247 | 24.085 | -0.215 | 5.624 |
| | | 2025-06-23 | 930 | 40 | 4.494 | -0.921 | -67.534 | 998 | 10.399 | 12.878 | 21.9 | 27.446 | 29.116 | 4.157 | 4.324 |
| | | 2025-06-20 | 890 | 88 | 10.973 | -1.89 | 512.839 | 998 | 9.015 | 9.768 | 18.094 | 22.779 | 24.08 | 0.998 | 14.815 |
| | | 2025-06-19 | 802 | 13 | 1.648 | -0.288 | 99.399 | 998 | -0.199 | 0.263 | 7.507 | 11.287 | 12.185 | 1.014 | 2.803 |
| | | 2025-06-18 | 789 | -12 | -1.498 | 3.817 | 67.723 | 998 | -2.158 | -1.301 | 6.415 | 9.938 | 10.523 | 0.125 | 3.571 |
| | | 2025-06-17 | 801 | 1 | 0.125 | -0.534 | -78.816 | | -1.038 | 1.136 | 8.578 | 12.012 | 12.349 | -0.375 | 1.515 |
| | | 2025-06-16 | 800 | -26 | -3.148 | 1.55 | -37.121 | | -0.67 | 2.093 | 9.081 | 12.328 | 12.393 | 0.121 | 5.577 |
| | | 2025-06-13 | 826 | 10 | 1.225 | -2.385 | 443.274 | | 2.583 | 6.553 | 13.287 | 16.453 | 16.242 | 1.471 | 8.468 |
| | | 2025-06-12 | 816 | 12 | 1.493 | 0.554 | -80.12 | | 2.487 | 6.764 | 12.726 | 15.607 | 15.07 | 0 | 3.258 |
| | | 2025-06-11 | 804 | 23 | 2.945 | 5.16 | 307.432 | | 1.464 | 6.645 | 11.816 | 14.299 | 13.579 | 1.408 | 2.682 |
| | | 2025-06-10 | 781 | -18 | -2.253 | 2.782 | -29.017 | | 0.826 | 5.015 | 9.28 | 11.32 | 10.513 | -0.25 | 3.851 |
| | | 2025-06-09 | 799 | 18 | 2.305 | 1.616 | -60.567 | | 4.883 | 8.575 | 12.371 | 14.081 | 13.179 | 2.433 | 2.652 |
| | | 2025-06-06 | 781 | -16 | -2.008 | -2.672 | -59.303 | | 4.804 | 7.576 | 10.529 | 11.808 | 10.793 | -1.506 | 4.645 |
| | | 2025-06-05 | 797 | 82 | 11.469 | 0.469 | 3960.156 | | 8.82 | 11.111 | 13.404 | 14.347 | 13.189 | 0.979 | 21.489 |
| | | 2025-06-04 | 715 | -2 | -0.279 | 0.207 | -12.628 | | -0.056 | 1.146 | 2.342 | 2.851 | 1.668 | 1.255 | 1.681 |
| | | 2025-06-03 | 717 | 1 | 0.14 | -0.033 | -66.399 | | 0.589 | 1.731 | 2.71 | 3.145 | 1.928 | 0.419 | 1.697 |
| | | 2025-06-02 | 716 | -1 | -0.139 | -0.076 | 246.032 | | 0.845 | 1.922 | 2.661 | 2.989 | 1.743 | 0.837 | 1.966 |
| | | 2025-05-30 | 717 | 5 | 0.702 | 2.788 | -81.565 | | 1.443 | 2.326 | 2.905 | 3.082 | 1.864 | 0.14 | 1.558 |
| | | 2025-05-29 | 712 | 10 | 1.425 | -1.081 | 694.767 | | 1.396 | 1.874 | 2.281 | 2.293 | 1.152 | 0.142 | 2.707 |
| | 2025-03-14 | 2025-03-28 | 712 | -9 | -1.248 | -0.997 | 202.397 | | 0.282 | -0.987 | -0.67 | 0.622 | 1.029 | 0 | 3.23 |
| | | 2025-03-27 | 721 | 15 | 2.125 | -0.469 | -9.598 | | 1.521 | 0.111 | 0.563 | 1.96 | 2.316 | 0 | 3.295 |
| | | 2025-03-26 | 706 | 1 | 0.142 | -0.96 | -49.845 | | -0.591 | -2.053 | -1.551 | -0.071 | 0.223 | 0.426 | 3.319 |
| | | 2025-03-25 | 705 | -1 | -0.142 | 1.257 | 195.413 | 5442 | -1.481 | -2.246 | -1.772 | -0.161 | 0.091 | 0.85 | 2.299 |
| | | 2025-03-24 | 706 | -7 | -0.982 | -1.969 | -18.045 | 5442 | -2.324 | -2.243 | -1.726 | 0.023 | 0.259 | 0 | 1.986 |
| | | 2025-03-21 | 713 | -8 | -1.11 | 0.161 | -72.349 | 5442 | -2.087 | -1.397 | -0.895 | 1.049 | 1.28 | 0 | 1.122 |
| | | 2025-03-19 | 721 | -12 | -1.637 | -0.852 | -60.1 | 5442 | -1.26 | -0.304 | 0.133 | 2.243 | 2.454 | -0.409 | 3.253 |
| | | 2025-03-18 | 733 | -8 | -1.08 | -0.415 | -71.126 | | 0.219 | 1.636 | 1.698 | 4.022 | 4.212 | 1.754 | 3.714 |
| | | 2025-03-17 | 741 | 8 | 1.091 | -0.527 | 1048.556 | | 1.954 | 3.146 | 2.842 | 5.283 | 5.443 | 7.776 | 12.705 |
| | | 2025-03-14 | 733 | 10 | 1.383 | 2.709 | 120.973 | | 1.58 | 2.46 | 1.862 | 4.282 | 4.414 | -0.415 | 2.222 |
| | | 2025-03-13 | 723 | -4 | -0.55 | 1.078 | 13.841 | | 0.696 | 1.161 | 0.629 | 2.962 | 3.091 | 0.138 | 1.383 |
| | | 2025-03-12 | 727 | 17 | 2.394 | 2.419 | -82.705 | | 1.508 | 1.764 | 1.276 | 3.588 | 3.733 | 1.268 | 1.818 |
| | | 2025-03-11 | 710 | -5 | -0.699 | -1.915 | 242.418 | | -0.141 | -0.421 | -0.927 | 1.238 | 1.361 | -0.979 | 1.854 |
| | | 2025-03-10 | 715 | 0 | 0 | 0.274 | 264.179 | | 0.704 | 0.281 | -0.173 | 1.951 | 2.104 | -0.559 | 1.834 |
| | | 2025-03-07 | 715 | 1 | 0.14 | -1.367 | 332.258 | | 0.818 | 0.252 | -0.134 | 1.965 | 2.166 | -0.14 | 1.849 |
| | | 2025-03-06 | 714 | 13 | 1.854 | -0.667 | -42.593 | | 0.365 | 0.014 | -0.218 | 1.852 | 2.068 | 1.569 | 1.132 |
| | | 2025-03-05 | 701 | -4 | -0.567 | 0.157 | -98.773 | | -1.628 | -1.834 | -1.859 | 0.011 | 0.235 | 1.277 | 1.854 |
| | | 2025-03-04 | 705 | -6 | -0.844 | -1.154 | 664.062 | | -1.399 | -1.605 | -1.128 | 0.553 | 0.789 | -4.923 | 6.408 |
| | | 2025-03-03 | 711 | -15 | -2.066 | 1.671 | -56.031 | | -0.698 | -0.989 | -0.107 | 1.369 | 1.626 | -0.275 | 1.828 |
| | | 2025-02-28 | 726 | 6 | 0.833 | -2.923 | 589.474 | | 1.227 | 0.945 | 2.323 | 3.549 | 3.766 | -0.556 | 2.388 |
| | | 2025-02-27 | 720 | 7 | 0.982 | -0.112 | 55.738 | | 0.503 | 0.028 | 1.862 | 2.757 | 2.943 | 0.14 | 2.241 |