Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5250 | プライム・ストラテジー | 2025-07-11 | 2025-07-15 | 1053 | -63 | -5.645 | 0 | -44.865 | | | | | | | -2.599 | 3.517 |
| | | 2025-07-14 | 1116 | -84 | -7 | -0.442 | 103.297 | | -3.793 | -2.728 | 0.14 | 1.111 | 5.602 | -2.5 | 6.364 |
| | | 2025-07-11 | 1200 | 35 | 3.004 | -0.172 | 405.556 | | 2.916 | 4.566 | 7.589 | 8.958 | 13.606 | -1.373 | 4.439 |
| | | 2025-07-10 | 1165 | 5 | 0.431 | -1.707 | 20 | | 0.953 | 2.265 | 4.687 | 6.174 | 10.48 | 0 | 0.431 |
| | | 2025-07-09 | 1160 | 1 | 0.086 | 4.451 | -25 | | 0.94 | 2.546 | 4.354 | 6.014 | 10.15 | 0.086 | 0.87 |
| | | 2025-07-08 | 1159 | 13 | 1.134 | 0.361 | -55.556 | | 1.205 | 3.114 | 4.366 | 6.194 | 10.164 | -0.524 | 1.667 |
| | | 2025-07-07 | 1146 | 6 | 0.526 | 1.14 | 32.353 | | 1.005 | 2.221 | 3.299 | 5.263 | 9.054 | 0 | 2.105 |
| | | 2025-07-04 | 1140 | -1 | -0.088 | 0.815 | -41.379 | | 0.956 | 2.619 | 2.784 | 4.938 | 8.588 | -0.263 | 1.152 |
| | | 2025-07-03 | 1141 | 1 | 0.088 | 0.306 | -32.558 | | 1.476 | 3.389 | 2.911 | 5.188 | 8.766 | 0.088 | 1.754 |
| | | 2025-07-02 | 1140 | 34 | 3.074 | -2.18 | 352.632 | | 2.407 | 3.844 | 2.851 | 5.22 | 8.761 | -0.271 | 5.168 |
| | | 2025-07-01 | 1106 | -13 | -1.162 | 1.47 | -61.224 | | 0.29 | 1.301 | -0.148 | 2.413 | 5.598 | -0.089 | 2.083 |
| | | 2025-06-30 | 1119 | 3 | 0.269 | 0.643 | -74.479 | | 1.029 | 2.604 | 1.029 | 3.923 | 6.93 | 0 | 1.971 |
| | | 2025-06-27 | 1116 | 31 | 2.857 | -0.461 | 481.818 | | 2.142 | 2.725 | 0.835 | 4.017 | 6.737 | 0.092 | 6.814 |
| | | 2025-06-26 | 1085 | -3 | -0.276 | 0.023 | -66.327 | | 0.203 | 0.111 | -1.931 | 1.54 | 3.838 | -0.276 | 1.57 |
| | 2025-04-11 | 2025-04-25 | 1020 | -4 | -0.391 | 0.869 | -4.348 | | -2.074 | 3.743 | 5.055 | -2.627 | -6.804 | -0.098 | 1.68 |
| | | 2025-04-24 | 1024 | -5 | -0.486 | 1.071 | -56.604 | | -0.64 | 5.676 | 5.198 | -2.452 | -6.698 | 0.097 | 1.27 |
| | | 2025-04-23 | 1029 | -29 | -2.741 | -0.189 | -62.143 | | 1.359 | 8.088 | 5.521 | -2.184 | -6.459 | 0.851 | 3.693 |
| | | 2025-04-22 | 1058 | -19 | -1.764 | 2.357 | -86.817 | | 6.374 | 13.751 | 8.313 | 0.311 | -3.969 | -1.578 | 3.204 |
| | | 2025-04-21 | 1077 | 112 | 11.606 | 2.577 | 2369.767 | | 11.884 | 18.861 | 10.159 | 1.927 | -2.317 | 0 | 14.819 |
| | | 2025-04-18 | 965 | 18 | 1.901 | 1.712 | -62.609 | | 4.347 | 10.022 | -1.293 | -8.78 | -12.528 | 2.957 | 3.049 |
| | | 2025-04-17 | 947 | 21 | 2.268 | 0.955 | 150 | | 4.364 | 8.315 | -3.588 | -10.771 | -14.328 | -0.972 | 5.105 |
| | | 2025-04-16 | 926 | 28 | 3.118 | -3.412 | -43.902 | | 4.185 | 5.191 | -6.078 | -13.048 | -16.411 | -0.223 | 4.576 |
| | | 2025-04-15 | 898 | 10 | 1.126 | 1.687 | -25.455 | | 3.743 | 1.16 | -9.373 | -16.112 | -19.156 | -0.45 | 4.11 |
| | | 2025-04-14 | 888 | 10 | 1.139 | -0.905 | -20.29 | | 4.52 | -1.377 | -10.986 | -17.431 | -20.31 | 2.847 | 2.373 |
| | | 2025-04-11 | 878 | 24 | 2.81 | 5.217 | 48.387 | | 5.86 | -3.918 | -12.685 | -18.755 | -21.427 | -4.684 | 9.091 |
| | | 2025-04-10 | 854 | 44 | 5.432 | 5.721 | 0 | | 1.522 | -8.261 | -15.842 | -21.37 | -23.785 | 4.691 | 4.629 |
| | | 2025-04-09 | 810 | -8 | -0.978 | -2.55 | -64.639 | | -7.089 | -14.782 | -20.969 | -25.846 | -27.925 | -3.667 | 4.247 |
| | | 2025-04-08 | 818 | 31 | 3.939 | 7.537 | -43.441 | | -10.09 | -16.291 | -21.14 | -25.609 | -27.479 | 1.525 | 4.32 |
| | | 2025-04-07 | 787 | -150 | -16.009 | -10.418 | 183.537 | | -17.262 | -21.457 | -25.03 | -28.884 | -30.459 | -16.009 | 5.972 |
| | | 2025-04-04 | 937 | -70 | -6.951 | -6.486 | 290.476 | | -6.131 | -8.976 | -11.9 | -15.945 | -17.508 | -3.873 | 8.889 |
| | | 2025-04-03 | 1007 | 7 | 0.7 | -2.961 | -40 | | -1.333 | -3.535 | -6.098 | -10.064 | -11.521 | -1 | 3.878 |
| | | 2025-04-02 | 1000 | -25 | -2.439 | -2.808 | 337.5 | | -2.837 | -4.762 | -7.37 | -10.956 | -12.221 | -2.146 | 2.814 |
| | | 2025-04-01 | 1025 | 3 | 0.294 | -3.311 | -79.747 | | -1.876 | -3.027 | -5.676 | -8.973 | -10.122 | 0 | 1.485 |
| | | 2025-03-31 | 1022 | -27 | -2.574 | -1.86 | 92.683 | | -2.926 | -3.812 | -6.575 | -9.432 | -10.48 | -1.239 | 3.6 |
| | | 2025-03-28 | 1049 | -1 | -0.095 | -2.411 | 46.429 | | -1.094 | -1.77 | -4.72 | -7.283 | -8.268 | 0.095 | 2.308 |
| | | 2025-03-27 | 1050 | -27 | -2.507 | -2.994 | 21.739 | | -1.612 | -1.961 | -5.104 | -7.616 | -8.235 | 0 | 2.571 |
| | 2025-01-14 | 2025-01-29 | 1149 | 0 | 0 | 0.861 | -53.731 | 1406 | -1.068 | -1.399 | -3.611 | 0.616 | 1.431 | 0.087 | 1.054 |
| | | 2025-01-28 | 1149 | -16 | -1.373 | -0.678 | -45.082 | 1401 | -1.795 | -1.576 | -3.52 | 0.759 | 1.366 | 0 | 5.335 |
| | | 2025-01-27 | 1165 | -9 | -0.767 | 0.136 | -8.955 | 1401 | -1.02 | -1.538 | -2.045 | 2.302 | 2.677 | 0.085 | 3.161 |
| | | 2025-01-24 | 1174 | 4 | 0.342 | 1.565 | 94.203 | 1401 | -0.424 | -2.077 | -1.082 | 3.281 | 3.381 | -1.538 | 4.071 |
| | | 2025-01-23 | 1170 | -22 | -1.846 | 1.451 | -8 | 1401 | -0.358 | -3.418 | -1.236 | 3.1 | 3.007 | 0 | 3.114 |
| | | 2025-01-22 | 1192 | 8 | 0.676 | 0.757 | 2.74 | 1401 | 1.95 | -3.011 | 0.86 | 5.206 | 4.89 | 0 | 2.759 |
| | | 2025-01-21 | 1184 | 9 | 0.766 | -1.996 | 43.137 | 1401 | 1.648 | -4.277 | 0.499 | 4.753 | 4.195 | 1.702 | 3.823 |
| | | 2025-01-20 | 1175 | 25 | 2.174 | -1.003 | -51.887 | 1401 | -1.211 | -5.493 | 0 | 4.205 | 3.351 | -0.087 | 2.71 |
| | | 2025-01-17 | 1150 | 5 | 0.437 | -0.498 | -23.188 | 1401 | -5.645 | -7.801 | -1.844 | 2.249 | 1.084 | -2.271 | 2.862 |
| | | 2025-01-16 | 1145 | -25 | -2.137 | -1.135 | -63.492 | 1401 | -8.297 | -8.238 | -2.073 | 1.934 | 0.528 | 0 | 4.839 |
| | | 2025-01-15 | 1170 | -137 | -10.482 | -1.236 | 45.385 | | -9.218 | -6.039 | 0.168 | 4.293 | 2.579 | -2.066 | 10.631 |
| | | 2025-01-14 | 1307 | -15 | -1.135 | -6.763 | 182.609 | | -0.153 | 5.327 | 11.916 | 16.738 | 14.383 | -0.605 | 5.058 |
| | | 2025-01-10 | 1322 | 23 | 1.771 | 0.762 | -54 | | 1.912 | 8.104 | 14.009 | 18.676 | 15.787 | -1.386 | 3.591 |
| | | 2025-01-09 | 1299 | -47 | -3.492 | -2.647 | -4.762 | | 1.818 | 7.926 | 12.874 | 17.245 | 13.93 | 1.04 | 6.745 |
| | | 2025-01-08 | 1346 | 75 | 5.901 | -2.178 | 76.471 | | 7.939 | 13.233 | 17.797 | 22.082 | 18.188 | 0.944 | 6.469 |
| | | 2025-01-07 | 1271 | 23 | 1.843 | 3.115 | 11.215 | | 5.776 | 8.595 | 12.287 | 15.868 | 11.715 | -0.881 | 3.557 |
| | | 2025-01-06 | 1248 | 33 | 2.716 | 5.299 | -21.324 | | 6.412 | 8.015 | 11.044 | 14.093 | 9.796 | 0 | 3.374 |