Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5258 | トランザクション・メディア・ネットワークス | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 446 | 19 | 4.45 | -1.235 | -11.372 | 11.08 | 6.648 | 14.712 | 34.613 | 44.646 | 36.136 | 0.703 | 6.635 |
| | | 2025-05-28 | 427 | -1 | -0.234 | 0.629 | 5.388 | 11.08 | 4.606 | 12.844 | 31.725 | 39.369 | 30.672 | 0.701 | 3.095 |
| | | 2025-05-27 | 428 | 25 | 6.203 | 1.128 | 82.47 | 10.69 | 7.809 | 16.589 | 34.948 | 40.438 | 31.299 | 0.744 | 6.436 |
| | | 2025-05-26 | 403 | 16 | 4.134 | 2.932 | -44.869 | 10.69 | 5.663 | 13.585 | 30.252 | 32.916 | 23.954 | -1.292 | 6.579 |
| | | 2025-05-23 | 387 | -9 | -2.273 | 1.256 | -50.577 | 10.69 | 4.821 | 12.174 | 28.112 | 28.112 | 19.214 | 1.263 | 5.512 |
| | | 2025-05-22 | 396 | 25 | 6.739 | -0.71 | 19.275 | 10.69 | 10.184 | 17.612 | 33.856 | 31.396 | 22.107 | -1.078 | 9.642 |
| | | 2025-05-21 | 371 | 21 | 6 | -1.079 | 234.373 | 10.69 | 6.426 | 13.282 | 28.374 | 23.535 | 14.52 | -0.286 | 9.677 |
| | | 2025-05-20 | 350 | 8 | 2.339 | 0.984 | 189.967 | 12.74 | 3.796 | 9 | 23.518 | 16.674 | 8.025 | 0.877 | 5.588 |
| | | 2025-05-19 | 342 | 4 | 1.183 | 0.736 | -68.594 | 12.74 | 4.205 | 8.813 | 22.616 | 14.03 | 5.43 | 0 | 3.003 |
| | | 2025-05-16 | 338 | -4 | -1.17 | 0.028 | -49.2 | 12.74 | 5.362 | 9.776 | 23.34 | 12.697 | 4.06 | -0.585 | 3.976 |
| | | 2025-05-15 | 342 | 28 | 8.917 | -0.551 | 142.845 | 12.74 | 8.917 | 13.283 | 26.592 | 13.886 | 5.201 | 7.643 | 6.061 |
| | | 2025-05-14 | 314 | 9 | 2.951 | 1.166 | 52.907 | 12.74 | 2.48 | 5.938 | 18.491 | 4.437 | -3.5 | 0.656 | 5.629 |
| | | 2025-05-13 | 305 | 0 | 0 | 1.687 | -32.762 | 12.74 | 0 | 3.989 | 16.164 | 1.047 | -6.419 | 0.984 | 2.31 |
| | | 2025-05-12 | 305 | 1 | 0.329 | -1.443 | -1.043 | 12.74 | 1.531 | 4.955 | 16.537 | 0.567 | -6.625 | 0.329 | 2.98 |
| | | 2025-05-09 | 304 | 0 | 0 | 1.082 | -31.046 | 14.28 | 3.051 | 6.182 | 16.279 | -0.204 | -7.144 | 0.329 | 5.316 |
| | | 2025-05-08 | 304 | -3 | -0.977 | 0.892 | -33.684 | 14.28 | 4.9 | 7.611 | 16.137 | -0.654 | -7.362 | 0 | 4.027 |
| | | 2025-05-07 | 307 | 25 | 8.865 | 0.528 | 243.481 | 14.28 | 7.193 | 10.115 | 16.997 | -0.202 | -6.698 | -0.709 | 11.429 |
| | | 2025-05-02 | 282 | 4 | 1.439 | 0.411 | 31.745 | 14.28 | 0.142 | 3.183 | 7.078 | -8.785 | -14.507 | -1.079 | 4.444 |
| | | 2025-05-01 | 278 | 0 | 0 | -1.201 | -42.739 | 14.28 | -0.997 | 3.538 | 4.716 | -10.72 | -16.066 | -0.719 | 2.564 |
| | | 2025-04-30 | 278 | -9 | -3.136 | -1.645 | -61.757 | 14.28 | 0.144 | 5.824 | 3.762 | -11.222 | -16.436 | -0.697 | 2.888 |
| | 2025-02-13 | 2025-02-28 | 360 | -13 | -3.485 | -1.505 | 121.458 | 13.98 | -2.965 | -4.179 | -3.918 | -5.288 | -11.076 | -1.34 | 2.786 |
| | | 2025-02-27 | 373 | -4 | -1.061 | -0.73 | -3.067 | 13.98 | -0.798 | -1.427 | -0.491 | -2.243 | -8.089 | 0.265 | 1.877 |
| | | 2025-02-26 | 377 | 5 | 1.344 | -1.511 | -39.418 | 12.59 | -0.317 | -0.763 | 0.781 | -1.536 | -7.283 | 0.269 | 3.235 |
| | | 2025-02-25 | 372 | -1 | -0.268 | 0.998 | 64.847 | 12.59 | -2.465 | -2.002 | -0.364 | -3.191 | -8.671 | -0.804 | 4.11 |
| | | 2025-02-21 | 373 | -12 | -3.117 | -4.08 | -42.408 | 12.59 | -1.894 | -1.765 | 0.021 | -3.258 | -8.608 | -1.039 | 2.965 |
| | | 2025-02-20 | 385 | 1 | 0.26 | -0.09 | 14.688 | 12.59 | 1.209 | 0.97 | 3.361 | -0.481 | -5.862 | 0 | 4.199 |
| | | 2025-02-19 | 384 | -9 | -2.29 | 1.724 | -52.861 | 12.59 | 0.84 | 0.761 | 3.259 | -1.062 | -6.265 | -1.527 | 2.895 |
| | | 2025-02-18 | 393 | 27 | 7.377 | 0.402 | 289.032 | 12.49 | 2.987 | 3.585 | 5.861 | 0.883 | -4.199 | 0.273 | 9.945 |
| | | 2025-02-17 | 366 | -8 | -2.139 | 0.121 | -71.946 | 12.49 | -3.123 | -2.789 | -1.316 | -6.375 | -10.836 | -0.267 | 3.552 |
| | | 2025-02-14 | 374 | -13 | -3.359 | 4.708 | 139.177 | 12.49 | -1.371 | -0.664 | 0.603 | -4.815 | -9.044 | -4.134 | 5.121 |
| | | 2025-02-13 | 387 | -1 | -0.258 | -0.559 | -21.429 | 12.49 | 1.256 | 3.09 | 3.921 | -1.966 | -6.05 | 0.515 | 2.094 |
| | | 2025-02-12 | 388 | 14 | 3.743 | 2.169 | 113.43 | 12.49 | 1.73 | 3.827 | 4.178 | -2.119 | -5.99 | 1.337 | 3.743 |
| | | 2025-02-10 | 374 | 1 | 0.268 | 1.189 | -41.569 | 12.37 | -0.848 | 0.457 | 0.44 | -6.082 | -9.627 | -0.536 | 3.243 |
| | | 2025-02-07 | 373 | -16 | -4.113 | 1.186 | -29.993 | 12.37 | -0.586 | 0.054 | 0.118 | -6.852 | -10.042 | -0.257 | 4.301 |
| | | 2025-02-06 | 389 | 6 | 1.567 | 1.848 | 0.447 | 12.37 | 4.066 | 4.318 | 4.211 | -3.378 | -6.403 | 0 | 2.625 |
| | | 2025-02-05 | 383 | 16 | 4.36 | 1.012 | 122.757 | 12.37 | 3.907 | 3.541 | 2.67 | -5.367 | -7.933 | -0.272 | 4.918 |
| | | 2025-02-04 | 367 | 3 | 0.824 | 1.379 | -31.121 | 12.37 | 0.273 | -0.272 | -1.693 | -9.748 | -11.864 | 0 | 1.923 |
| | | 2025-02-03 | 364 | -2 | -0.546 | 1.103 | 47.386 | 11.21 | -0.925 | -0.736 | -2.643 | -10.968 | -12.679 | -0.546 | 3.343 |
| | | 2025-01-31 | 366 | 3 | 0.826 | 0.684 | -68.441 | 11.21 | -1.188 | -0.055 | -2.337 | -10.827 | -12.314 | 0.826 | 2.192 |
| | | 2025-01-30 | 363 | -7 | -1.892 | -2.035 | 95.729 | 11.21 | -2.419 | -0.738 | -3.334 | -11.795 | -13.139 | 1.081 | 3.889 |
| | | 2025-01-29 | 370 | -4 | -1.07 | -2.002 | 13.074 | 11.21 | -0.323 | 1.204 | -1.784 | -10.425 | -11.568 | 0.535 | 2.703 |