Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5259 | ＢＢＤイニシアティブ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1170 | 1 | 0.086 | 0.298 | -8.571 | | -0.154 | 0.49 | 1.633 | 3.39 | 1.398 | 0.855 | 1.709 |
| | | 2025-05-28 | 1169 | -16 | -1.35 | -0.012 | -4.11 | | -0.12 | 0.568 | 1.617 | 3.342 | 1.164 | 0 | 1.369 |
| | | 2025-05-27 | 1185 | 17 | 1.455 | 1.684 | 82.5 | | 1.421 | 2.111 | 3.083 | 4.789 | 2.392 | 0.342 | 1.195 |
| | | 2025-05-26 | 1168 | 1 | 0.086 | 0.836 | 0 | | 0.43 | 0.89 | 1.863 | 3.337 | 0.809 | 0.171 | 0.514 |
| | | 2025-05-23 | 1167 | 4 | 0.344 | -0.33 | 14.286 | | 0.586 | 0.873 | 2.028 | 3.236 | 0.584 | 0.172 | 0.952 |
| | | 2025-05-22 | 1163 | 4 | 0.345 | 1.913 | -12.5 | | 0.536 | 0.623 | 1.971 | 2.851 | 0.1 | -0.69 | 1.216 |
| | | 2025-05-21 | 1159 | 1 | 0.086 | -0.324 | -45.205 | | 0.398 | 0.398 | 1.91 | 2.45 | -0.388 | 0.777 | 1.302 |
| | | 2025-05-20 | 1158 | 4 | 0.347 | 0.416 | 8.955 | | 0.469 | 0.503 | 1.965 | 2.306 | -0.578 | -0.26 | 1.391 |
| | | 2025-05-19 | 1154 | 4 | 0.348 | 0.945 | 1.515 | | 0.139 | 0.348 | 1.947 | 1.92 | -1.009 | -0.609 | 2.279 |
| | | 2025-05-16 | 1150 | -1 | -0.087 | 2.2 | 15.789 | | -0.312 | 0.131 | 2.059 | 1.522 | -1.431 | -0.087 | 2.564 |
| | | 2025-05-15 | 1151 | 1 | 0.087 | 0.833 | -58.088 | | -0.329 | 0.192 | 2.654 | 1.519 | -1.44 | 0 | 1.583 |
| | | 2025-05-14 | 1150 | -7 | -0.605 | -0.831 | 172 | | -0.381 | 0.235 | 3.462 | 1.352 | -1.77 | 0.086 | 2.478 |
| | | 2025-05-13 | 1157 | -3 | -0.259 | 0.021 | 11.111 | | 0.451 | 1.048 | 4.607 | 1.84 | -1.37 | 0.086 | 1.383 |
| | | 2025-05-12 | 1160 | 4 | 0.346 | 1.967 | -57.143 | | 1.081 | 1.532 | 5.229 | 2.062 | -1.297 | -0.519 | 2.439 |
| | | 2025-05-09 | 1156 | 7 | 0.609 | 1.416 | 377.273 | | 1.102 | 1.493 | 5.198 | 1.718 | -1.783 | 0 | 3.772 |
| | | 2025-05-08 | 1149 | 12 | 1.055 | 0.847 | -53.191 | | 0.543 | 1.118 | 4.843 | 1.121 | -2.542 | 0.88 | 1.323 |
| | | 2025-05-07 | 1137 | 1 | 0.088 | 0.211 | 62.069 | | -0.281 | 0.053 | 3.965 | 0.026 | -3.728 | 0 | 1.86 |
| | | 2025-05-02 | 1136 | -3 | -0.263 | -0.546 | -6.452 | | -0.193 | -0.132 | 3.889 | -0.148 | -4.004 | -0.702 | 1.503 |
| | | 2025-05-01 | 1139 | -14 | -1.214 | -1.605 | -31.111 | | 0.141 | 0.344 | 3.931 | 0.019 | -4.035 | -0.52 | 0.966 |
| | | 2025-04-30 | 1153 | 17 | 1.496 | -0.105 | -18.182 | | 1.622 | 1.954 | 5.093 | 1.139 | -3.102 | 1.056 | 1.583 |
| | 2025-02-14 | 2025-02-28 | 1195 | -27 | -2.209 | -0.862 | -16.541 | | 1.306 | 0.674 | -3.308 | -5.118 | 0.996 | 0 | 3.122 |
| | | 2025-02-27 | 1222 | 42 | 3.559 | -0.662 | 126.705 | | 4.018 | 2.191 | -1.677 | -3.036 | 3.892 | 0.424 | 3.556 |
| | | 2025-02-26 | 1180 | 24 | 2.076 | 0.284 | -52.561 | | 1.062 | -1.667 | -5.373 | -6.373 | 0.944 | 0.26 | 3.509 |
| | | 2025-02-25 | 1156 | 11 | 0.961 | -0.412 | 1.366 | | -1.18 | -4.265 | -7.712 | -8.321 | -0.537 | -0.611 | 2.641 |
| | | 2025-02-21 | 1145 | -26 | -2.22 | -2.468 | 1.95 | | -2.867 | -5.947 | -8.983 | -9.236 | -0.942 | -0.939 | 2.009 |
| | | 2025-02-20 | 1171 | -15 | -1.265 | -0.45 | 21.284 | | -1.959 | -4.874 | -7.387 | -7.2 | 1.847 | 0 | 3.422 |
| | | 2025-02-19 | 1186 | -5 | -0.42 | -0.617 | -4.207 | | -2.531 | -4.624 | -6.591 | -6.024 | 3.731 | -0.756 | 2.468 |
| | | 2025-02-18 | 1191 | -10 | -0.833 | 0.455 | -33.691 | | -3.359 | -5.107 | -6.574 | -5.589 | 4.792 | -0.083 | 2.447 |
| | | 2025-02-17 | 1201 | -22 | -1.799 | 0.643 | -36.512 | | -3.55 | -5.007 | -6.4 | -4.719 | 6.347 | 0.164 | 3.913 |
| | | 2025-02-14 | 1223 | -60 | -4.677 | -0.649 | 217.749 | | -2.627 | -3.928 | -5.17 | -2.876 | 8.982 | -1.793 | 3.701 |
| | | 2025-02-13 | 1283 | 19 | 1.503 | -1.472 | 6.452 | | 1.215 | 0.274 | -0.927 | 2.06 | 15.091 | 0.158 | 1.987 |
| | | 2025-02-12 | 1264 | 9 | 0.717 | 1.247 | -56.859 | | -0.488 | -1.258 | -2.385 | 0.915 | 14.24 | 1.594 | 2.48 |
| | | 2025-02-10 | 1255 | 0 | 0 | -0.086 | 37.432 | | -1.784 | -1.853 | -3.098 | 0.49 | 14.25 | 0 | 2.913 |
| | | 2025-02-07 | 1255 | -26 | -2.03 | 0.593 | 38.636 | | -2.213 | -1.7 | -3.041 | 0.716 | 15.078 | 0 | 2.072 |
| | | 2025-02-06 | 1281 | -15 | -1.157 | -0.313 | -16.456 | | -0.698 | 0.581 | -0.977 | 2.954 | 18.316 | -0.309 | 2.347 |
| | | 2025-02-05 | 1296 | -6 | -0.461 | 1.273 | 5.686 | | 0.356 | 2.136 | 0.356 | 4.308 | 20.587 | 0.154 | 3.357 |
| | | 2025-02-04 | 1302 | 19 | 1.481 | 3.46 | 31.14 | | 0.93 | 2.022 | 1.125 | 4.937 | 22.056 | 1.169 | 3.115 |
| | | 2025-02-03 | 1283 | -5 | -0.388 | -3.053 | 70.149 | 311 | 0.266 | 0.344 | -0.134 | 3.598 | 21.212 | 0.155 | 1.495 |
| | | 2025-01-31 | 1288 | 0 | 0 | 0.567 | -19.277 | 311 | 1.417 | 0.445 | 0.383 | 4.445 | 22.607 | 1.475 | 1.712 |
| | | 2025-01-30 | 1288 | -1 | -0.078 | -4.097 | -80.262 | 311 | 2.45 | 0.421 | 0.515 | 5.158 | 23.525 | -0.698 | 1.798 |