Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5261 | リソルホールディングス | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 5010 | -30 | -0.595 | 0.693 | -59.375 | 2.36 | -0.635 | -0.89 | -0.65 | -2.487 | -4.409 | -0.397 | 0.798 |
| | | 2025-05-22 | 5040 | -10 | -0.198 | 1.205 | 255.556 | 2.36 | -0.198 | -0.474 | 0.004 | -2.094 | -3.912 | -0.792 | 0.8 |
| | | 2025-05-21 | 5050 | -10 | -0.198 | -1.153 | 20 | 2.36 | -0.119 | -0.551 | 0.274 | -2.079 | -3.814 | -0.198 | 0.595 |
| | | 2025-05-20 | 5060 | 10 | 0.198 | -0.99 | -6.25 | 2.75 | 0.04 | -0.648 | 0.505 | -2.075 | -3.69 | 0.396 | 0.594 |
| | | 2025-05-19 | 5050 | 0 | 0 | 0.235 | -23.81 | 2.75 | -0.158 | -0.825 | 0.346 | -2.461 | -3.934 | 0.198 | 0.595 |
| | | 2025-05-16 | 5050 | -20 | -0.394 | 1.789 | -8.696 | 2.75 | -0.355 | -0.805 | 0.438 | -2.634 | -3.98 | 0.394 | 0.992 |
| | | 2025-05-15 | 5070 | 10 | 0.198 | -4.104 | 15 | 2.75 | -0.158 | -0.432 | 0.924 | -2.425 | -3.637 | 0.395 | 0.592 |
| | | 2025-05-14 | 5060 | 0 | 0 | 0.856 | -59.184 | 2.75 | -0.784 | -0.531 | 1.018 | -2.786 | -3.863 | 0.198 | 0.792 |
| | | 2025-05-13 | 5060 | -40 | -0.784 | 0.108 | 16.667 | 2.75 | -1.326 | -0.433 | 1.176 | -2.98 | -3.892 | 0.196 | 0.988 |
| | | 2025-05-12 | 5100 | 0 | 0 | 0.861 | -20.755 | 2.75 | -0.507 | 0.512 | 2.024 | -2.377 | -3.147 | 1.176 | 1.373 |
| | | 2025-05-09 | 5100 | -80 | -1.544 | -0.256 | -27.397 | 2.18 | -0.274 | 0.711 | 2.09 | -2.545 | -3.152 | -0.579 | 1.179 |
| | | 2025-05-08 | 5180 | -20 | -0.385 | -0.06 | -48.951 | 2.18 | 1.449 | 2.453 | 3.724 | -1.205 | -1.636 | -0.962 | 3.125 |
| | | 2025-05-07 | 5200 | 150 | 2.97 | 0.813 | 652.632 | 2.18 | 2.483 | 3.236 | 4.275 | -0.952 | -1.278 | 0.594 | 4.762 |
| | | 2025-05-02 | 5050 | 10 | 0.198 | -0.173 | -44.118 | 2.18 | 0.278 | 0.688 | 1.324 | -3.879 | -4.143 | 0.397 | 0.99 |
| | | 2025-05-01 | 5040 | -20 | -0.395 | -0.878 | 9.677 | 2.18 | 0.358 | 0.669 | 0.776 | -4.183 | -4.396 | 0 | 0.992 |
| | | 2025-04-30 | 5060 | 40 | 0.797 | -0.774 | -50 | 2.18 | 0.917 | 1.301 | 0.781 | -3.948 | -4.096 | 0.199 | 1.597 |
| | | 2025-04-28 | 5020 | 10 | 0.2 | -0.411 | 158.333 | 2.39 | 0.28 | 0.753 | -0.397 | -4.831 | -4.934 | 0 | 1.397 |
| | | 2025-04-25 | 5010 | 30 | 0.602 | 0.526 | -62.5 | 2.39 | 0.2 | 0.693 | -1.012 | -5.171 | -5.214 | 0.301 | 0.602 |
| | | 2025-04-24 | 4980 | -20 | -0.4 | -0.168 | 156 | 2.39 | -0.3 | 0.09 | -2.015 | -5.885 | -5.886 | 0 | 0.704 |
| | | 2025-04-23 | 5000 | -20 | -0.398 | 1.839 | 38.889 | 2.39 | 0.18 | 0.432 | -2.045 | -5.664 | -5.601 | 0 | 0.4 |
| | 2025-02-07 | 2025-02-21 | 5600 | 80 | 1.449 | -1.368 | -44.371 | 6.07 | 2.527 | 2.979 | 5.034 | 6.634 | 8.289 | 0.181 | 1.266 |
| | | 2025-02-20 | 5520 | 130 | 2.412 | -1.924 | 843.75 | 6.07 | 1.807 | 1.977 | 3.916 | 5.356 | 6.933 | 0.557 | 3.738 |
| | | 2025-02-19 | 5390 | 30 | 0.56 | -0.192 | -57.895 | 6.07 | -0.296 | 0.056 | 1.66 | 3.079 | 4.541 | 0.746 | 0.371 |
| | | 2025-02-18 | 5360 | -80 | -1.471 | -0.599 | 123.529 | 7.17 | -0.961 | -0.335 | 1.186 | 2.658 | 4.056 | -0.735 | 1.119 |
| | | 2025-02-17 | 5440 | 40 | 0.741 | 3.649 | -35.849 | 7.17 | 0.295 | 1.228 | 2.735 | 4.33 | 5.727 | 0.556 | 0.555 |
| | | 2025-02-14 | 5400 | -40 | -0.735 | -1.132 | -36.905 | 7.17 | -0.259 | 0.822 | 2.033 | 3.73 | 5.069 | 0.551 | 1.296 |
| | | 2025-02-13 | 5440 | 20 | 0.369 | 1.003 | 44.828 | 7.17 | 0.666 | 1.72 | 2.797 | 4.648 | 5.927 | 0.369 | 1.476 |
| | | 2025-02-12 | 5420 | 0 | 0 | 0.468 | -10.769 | 7.17 | 0.969 | 1.384 | 2.45 | 4.452 | 5.634 | 0.738 | 1.111 |
| | | 2025-02-10 | 5420 | 30 | 0.557 | 0.204 | -21.687 | 7.41 | 1.422 | 1.574 | 2.426 | 4.627 | 5.719 | -0.186 | 1.487 |
| | | 2025-02-07 | 5390 | 40 | 0.748 | -0.018 | 84.444 | 7.41 | 1.24 | 1.278 | 1.898 | 4.205 | 5.224 | -0.374 | 1.507 |
| | | 2025-02-06 | 5350 | 90 | 1.711 | 0.466 | -21.053 | 7.41 | 0.982 | 0.81 | 1.218 | 3.572 | 4.503 | 0 | 1.711 |
| | | 2025-02-05 | 5260 | -40 | -0.755 | 0.506 | -26.923 | 7.41 | -0.605 | -0.605 | -0.326 | 1.968 | 2.793 | 0 | 0.76 |
| | | 2025-02-04 | 5300 | -20 | -0.376 | -0.358 | 13.043 | 7.41 | -0.451 | 0.227 | 0.539 | 2.849 | 3.629 | 1.316 | 1.698 |
| | | 2025-02-03 | 5320 | 60 | 1.141 | -0.296 | -27.368 | 6.69 | -0.15 | 0.834 | 1.025 | 3.353 | 4.199 | 0.76 | 0.947 |
| | | 2025-01-31 | 5260 | -60 | -1.128 | 1.001 | -85.226 | 6.69 | -1.128 | 0.076 | 0.008 | 2.311 | 3.207 | -1.128 | 1.527 |
| | | 2025-01-30 | 5320 | -100 | -1.845 | 0.832 | 622.472 | 6.69 | 0.075 | 1.488 | 1.256 | 3.579 | 4.55 | -1.292 | 2.868 |
| | | 2025-01-29 | 5420 | 100 | 1.88 | 0.769 | 39.062 | 6.69 | 2.419 | 3.812 | 3.348 | 5.649 | 6.7 | 0 | 1.88 |
| | | 2025-01-28 | 5320 | 40 | 0.758 | 1.073 | -29.67 | 7.21 | 1.295 | 2.19 | 1.736 | 3.845 | 4.923 | 0.189 | 1.521 |
| | | 2025-01-27 | 5280 | 40 | 0.763 | 0.67 | 26.389 | 7.21 | 1.072 | 1.519 | 1.188 | 3.173 | 4.315 | 0.763 | 1.143 |
| | | 2025-01-24 | 5240 | 40 | 0.769 | 0.004 | -48.571 | 7.21 | 0.924 | 0.692 | 0.607 | 2.464 | 3.705 | 0.192 | 0.962 |
| | | 2025-01-23 | 5200 | -20 | -0.383 | 0.136 | 100 | 7.21 | 0.619 | -0.326 | -0.015 | 1.765 | 3.091 | -0.192 | 1.547 |