Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5269 | 日本コンクリート工業 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 299 | 1 | 0.336 | 1.221 | -15.695 | 3.93 | 0.809 | 1.356 | -5.643 | -8.925 | -12.488 | -0.336 | 1.351 |
| | | 2025-05-29 | 298 | 3 | 1.017 | 0.983 | 36.31 | 3.93 | 0.949 | 1.085 | -6.395 | -9.653 | -13.032 | 0.678 | 1.695 |
| | | 2025-05-28 | 295 | -3 | -1.007 | -0.429 | 48.759 | 3.93 | 0.477 | -0.237 | -7.732 | -10.989 | -14.138 | 0.671 | 1.695 |
| | | 2025-05-27 | 298 | 5 | 1.706 | -0.616 | -36.22 | 5 | 1.568 | -0.501 | -7.2 | -10.527 | -13.51 | 0.341 | 1.701 |
| | | 2025-05-26 | 293 | 1 | 0.342 | -0.709 | -9.137 | 5 | 0 | -3.364 | -9.006 | -12.433 | -15.187 | 1.027 | 1.365 |
| | | 2025-05-23 | 292 | 2 | 0.69 | 1.384 | -27.662 | 5 | -0.477 | -5.041 | -9.598 | -13.137 | -15.74 | 1.379 | 1.379 |
| | | 2025-05-22 | 290 | -4 | -1.361 | -0.306 | 28.661 | 5 | -1.495 | -6.992 | -10.549 | -14.13 | -16.577 | -0.68 | 1.724 |
| | | 2025-05-21 | 294 | -2 | -0.676 | -0.888 | -21.265 | 5 | -1.276 | -7.05 | -9.705 | -13.377 | -15.689 | 0.676 | 2.389 |
| | | 2025-05-20 | 296 | 1 | 0.339 | 0.247 | -84.015 | 17.9 | -3.141 | -7.702 | -9.38 | -13.196 | -15.361 | 1.017 | 2.373 |
| | | 2025-05-19 | 295 | -2 | -0.673 | 2.451 | 281.657 | 17.9 | -5.871 | -9.035 | -9.973 | -13.869 | -15.884 | 1.01 | 7.317 |
| | | 2025-05-16 | 297 | -10 | -3.257 | 0.719 | -57.286 | 17.9 | -7.649 | -9.562 | -9.484 | -13.648 | -15.539 | -1.629 | 2.02 |
| | | 2025-05-15 | 307 | -26 | -7.808 | -0.13 | 469.982 | 17.9 | -6.744 | -7.53 | -6.664 | -11.087 | -12.919 | 0.3 | 15.411 |
| | | 2025-05-14 | 333 | -2 | -0.597 | -0.167 | 26.279 | 17.9 | -0.538 | -0.627 | 1.351 | -3.846 | -5.748 | -0.597 | 3.067 |
| | | 2025-05-13 | 335 | -1 | -0.298 | -0.159 | 54.122 | 17.9 | -0.238 | -0.238 | 2.122 | -3.414 | -5.292 | 0.893 | 2.41 |
| | | 2025-05-12 | 336 | 1 | 0.299 | 0.565 | 0.18 | 17.9 | 0.239 | 0 | 2.464 | -3.231 | -5.117 | 0.896 | 1.194 |
| | | 2025-05-09 | 335 | 0 | 0 | 1.7 | -84.261 | 18.01 | -0.06 | -0.416 | 2.059 | -3.619 | -5.481 | 0 | 1.194 |
| | | 2025-05-08 | 335 | -3 | -0.888 | -0.149 | -52.503 | 18.01 | 0.06 | -0.446 | 1.91 | -3.719 | -5.559 | 0 | 6.154 |
| | | 2025-05-07 | 338 | 6 | 1.807 | 0.372 | 819.877 | 18.01 | 0.775 | 0.535 | 2.736 | -2.991 | -4.807 | 0 | 8.1 |
| | | 2025-05-02 | 332 | -4 | -1.19 | 0.32 | -17.093 | 18.01 | -1.132 | -1.014 | 0.667 | -4.855 | -6.574 | -0.298 | 1.511 |
| | | 2025-05-01 | 336 | 3 | 0.901 | -0.362 | 27.048 | 18.01 | -0.238 | 0.539 | 1.4 | -3.89 | -5.565 | 0.901 | 1.506 |
| | | 2025-04-30 | 333 | -5 | -1.479 | 1.068 | -90.517 | 18.01 | -1.363 | 0.181 | 0.072 | -4.922 | -6.517 | 0.296 | 1.802 |
| | 2025-02-14 | 2025-02-28 | 359 | 0 | 0 | -1.329 | 68.458 | 1.25 | 0.899 | -0.222 | -2.201 | -2.143 | -2.016 | 0.279 | 2.55 |
| | | 2025-02-27 | 359 | 5 | 1.412 | -0.71 | -48.711 | 1.25 | 0.899 | -0.911 | -2.254 | -2.228 | -1.913 | 0.565 | 1.408 |
| | | 2025-02-26 | 354 | 0 | 0 | -1.142 | 25.418 | 1.06 | -0.785 | -2.881 | -3.668 | -3.668 | -3.176 | 0.282 | 1.709 |
| | | 2025-02-25 | 354 | 1 | 0.283 | -0.285 | -46.094 | 1.06 | -1.393 | -3.542 | -3.783 | -3.783 | -3.081 | -0.567 | 1.994 |
| | | 2025-02-21 | 353 | -6 | -1.671 | -0.289 | 33.44 | 1.06 | -2.432 | -4.284 | -4.107 | -4.175 | -3.274 | 0 | 1.983 |
| | | 2025-02-20 | 359 | -5 | -1.374 | 0.761 | 171.087 | 1.06 | -1.319 | -3.182 | -2.52 | -2.678 | -1.543 | -0.275 | 1.676 |
| | | 2025-02-19 | 364 | -1 | -0.274 | 1.113 | -54.858 | 1.06 | -1.302 | -2.045 | -1.184 | -1.414 | -0.069 | 0.548 | 1.377 |
| | | 2025-02-18 | 365 | -3 | -0.815 | 1.486 | -36.312 | 1.14 | -1.934 | -1.882 | -0.869 | -1.229 | 0.333 | 0.815 | 2.204 |
| | | 2025-02-17 | 368 | 5 | 1.377 | -0.383 | -51.647 | 1.14 | -1.867 | -1.128 | -0.054 | -0.503 | 1.329 | 1.653 | 1.923 |
| | | 2025-02-14 | 363 | -21 | -5.469 | -1.108 | 350.817 | 1.14 | -3.406 | -2.629 | -1.402 | -1.924 | 0.118 | 0.521 | 9.296 |
| | | 2025-02-13 | 384 | 3 | 0.787 | 0.145 | -40.854 | 1.14 | 1.641 | 2.729 | 4.189 | 3.644 | 6.058 | -0.262 | 1.852 |
| | | 2025-02-12 | 381 | 2 | 0.528 | 3.922 | 56.297 | 1.14 | 1.763 | 2.282 | 3.454 | 2.867 | 5.455 | 0.792 | 2.122 |
| | | 2025-02-10 | 379 | 7 | 1.882 | -0.047 | 26.032 | 1.12 | 1.937 | 2.046 | 2.956 | 2.316 | 5.095 | 0.538 | 1.337 |
| | | 2025-02-07 | 372 | -1 | -0.268 | -0.451 | 5.705 | 1.12 | 0.704 | 0.405 | 1.142 | 0.416 | 3.333 | -0.804 | 1.622 |
| | | 2025-02-06 | 373 | 6 | 1.635 | 1.361 | -12.094 | 1.12 | 0.865 | 0.865 | 1.414 | 0.637 | 3.742 | 1.635 | 0.811 |
| | | 2025-02-05 | 367 | -1 | -0.272 | -0.19 | 42.138 | 1.12 | -0.757 | -0.542 | -0.163 | -1.009 | 2.202 | 0.543 | 1.635 |
| | | 2025-02-04 | 368 | 1 | 0.272 | -0.835 | -59.916 | 1.12 | -0.702 | -0.19 | 0.131 | -0.803 | 2.579 | 1.362 | 1.63 |
| | | 2025-02-03 | 367 | -7 | -1.872 | -0.99 | 108.042 | 1.16 | -1.078 | -0.353 | -0.087 | -1.121 | 2.419 | 0 | 1.907 |
| | | 2025-01-31 | 374 | 1 | 0.268 | 1.958 | 61.582 | 1.16 | 0.646 | 1.603 | 1.874 | 0.722 | 4.489 | 0 | 1.351 |
| | | 2025-01-30 | 373 | 2 | 0.539 | 2.487 | -23.871 | 1.16 | 0.865 | 1.746 | 1.724 | 0.626 | 4.353 | 0 | 1.078 |