Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5273 | 三谷セキサン | 2025-05-14 | 2025-05-29 | 6940 | 230 | 3.428 | 1.019 | -24.39 | 0.95 | 3.737 | 3.474 | 1.676 | 5.481 | 9.612 | 0.447 | 3.582 |
| | | 2025-05-28 | 6710 | 120 | 1.821 | -0.057 | 355.556 | 0.95 | 1.329 | 0.045 | -1.786 | 2.206 | 6.436 | 0.759 | 3.631 |
| | | 2025-05-27 | 6590 | -20 | -0.303 | -0.005 | -15.625 | 0.68 | 0.304 | -2.284 | -3.666 | 0.531 | 4.916 | -1.21 | 2.757 |
| | | 2025-05-26 | 6610 | 10 | 0.152 | -0.717 | -20 | 0.68 | 0.425 | -2.507 | -3.346 | 0.953 | 5.591 | 0 | 2.154 |
| | | 2025-05-23 | 6600 | 0 | 0 | 0.488 | -58.763 | 0.68 | -0.513 | -3.069 | -3.384 | 0.936 | 5.774 | 0.455 | 2.137 |
| | | 2025-05-22 | 6600 | 150 | 2.326 | 0.957 | 64.407 | 0.68 | -1.844 | -3.466 | -3.192 | 1.044 | 6.128 | 0 | 7.886 |
| | | 2025-05-21 | 6450 | -200 | -3.008 | -0.282 | -30.588 | 0.68 | -5.035 | -6.155 | -5.275 | -1.168 | 4.086 | 0 | 3.583 |
| | | 2025-05-20 | 6650 | -220 | -3.202 | -0.155 | 66.667 | 0.8 | -3.874 | -3.791 | -2.258 | 1.925 | 7.653 | 0 | 3.933 |
| | | 2025-05-19 | 6870 | -180 | -2.553 | 3.655 | 18.605 | 0.8 | -1.548 | -0.622 | 1.131 | 5.459 | 11.607 | -1.277 | 2.933 |
| | | 2025-05-16 | 7050 | 110 | 1.585 | 0.344 | -70.946 | 0.8 | 0.945 | 2.307 | 4.643 | 8.458 | 15.012 | -0.865 | 3.221 |
| | | 2025-05-15 | 6940 | -140 | -1.977 | -0.758 | -5.732 | 0.8 | -0.144 | 1.122 | 3.892 | 7.036 | 13.739 | 0.141 | 4.964 |
| | | 2025-05-14 | 7080 | 130 | 1.871 | -0.356 | 86.905 | 0.8 | 1.812 | 3.312 | 7.039 | 9.513 | 16.533 | 0.144 | 5.24 |
| | | 2025-05-13 | 6950 | 50 | 0.725 | -0.313 | 200 | 0.8 | 0.637 | 1.876 | 5.958 | 7.815 | 14.951 | 2.174 | 2.158 |
| | | 2025-05-12 | 6900 | 20 | 0.291 | -0.082 | -59.42 | 0.8 | 0.759 | 1.203 | 5.776 | 7.383 | 14.645 | 1.017 | 1.456 |
| | | 2025-05-09 | 6880 | -80 | -1.149 | 1.662 | 102.941 | 1.04 | 1.206 | 0.365 | 5.924 | 7.399 | 14.826 | 0.287 | 2.482 |
| | | 2025-05-08 | 6960 | 120 | 1.754 | -0.471 | -67.619 | 1.04 | 2.715 | 1.133 | 7.46 | 9.002 | 16.692 | -0.731 | 2.946 |
| | | 2025-05-07 | 6840 | 180 | 2.703 | 0.372 | 77.966 | 1.04 | 1.303 | -0.812 | 5.948 | 7.5 | 15.201 | -0.901 | 5.657 |
| | | 2025-05-02 | 6660 | 10 | 0.15 | -0.102 | -25.316 | 1.04 | -1.158 | -3.548 | 3.211 | 4.998 | 12.645 | 0 | 2.141 |
| | | 2025-05-01 | 6650 | -120 | -1.773 | 0.561 | 14.493 | 1.04 | -2.033 | -3.525 | 3.03 | 5.105 | 12.855 | -0.443 | 2.892 |
| | | 2025-04-30 | 6770 | -70 | -1.023 | -1.134 | -27.368 | 1.04 | -2.054 | -1.456 | 4.89 | 7.266 | 15.256 | 0 | 2.827 |
| | 2025-02-14 | 2025-02-28 | 6000 | -140 | -2.28 | -0.589 | 101.504 | 0.74 | 0.604 | 2.687 | 12.414 | 12.129 | 7.715 | 0 | 4 |
| | | 2025-02-27 | 6140 | 220 | 3.716 | -3.383 | -23.121 | 0.74 | 3.506 | 6.542 | 15.923 | 14.693 | 10.123 | 1.351 | 3.167 |
| | | 2025-02-26 | 5920 | 0 | 0 | 0.864 | -24.454 | 2.8 | 0.783 | 4.668 | 12.852 | 10.605 | 6.134 | -1.182 | 4.014 |
| | | 2025-02-25 | 5920 | 80 | 1.37 | -0.231 | 231.884 | 2.8 | 0.989 | 6.475 | 13.746 | 10.534 | 6.075 | -1.712 | 5.487 |
| | | 2025-02-21 | 5840 | 0 | 0 | -0.552 | 9.524 | 2.8 | -0.205 | 6.833 | 13.113 | 8.976 | 4.542 | 0 | 1.382 |
| | | 2025-02-20 | 5840 | -10 | -0.171 | -0.556 | -30 | 2.8 | 2.062 | 8.601 | 14 | 8.882 | 4.432 | 0 | 1.375 |
| | | 2025-02-19 | 5850 | -10 | -0.171 | 1.605 | -36.62 | 2.8 | 4.576 | 10.712 | 15.004 | 8.971 | 4.507 | 0 | 2.065 |
| | | 2025-02-18 | 5860 | -10 | -0.17 | 0.099 | -35.455 | 2.25 | 7.76 | 12.757 | 16.012 | 9.076 | 4.613 | -0.681 | 4.729 |
| | | 2025-02-17 | 5870 | 680 | 13.102 | -0.936 | -10.931 | 2.25 | 11.639 | 14.85 | 16.848 | 9.339 | 4.744 | 1.349 | 11.787 |
| | | 2025-02-14 | 5190 | -10 | -0.192 | 0.577 | 233.784 | 2.25 | 2.145 | 3.119 | 3.825 | -3.251 | -7.421 | -0.962 | 3.131 |
| | | 2025-02-13 | 5200 | 130 | 2.564 | -2.514 | -1.333 | 2.25 | 3.318 | 3.627 | 3.942 | -3.227 | -7.394 | 1.578 | 2.161 |
| | | 2025-02-12 | 5070 | 110 | 2.218 | 9.302 | 47.059 | 2.25 | 1.93 | 1.562 | 1.214 | -5.801 | -9.857 | 1.411 | 1.8 |
| | | 2025-02-10 | 4960 | -25 | -0.502 | -1.194 | -46.875 | 2.08 | 0.081 | -0.472 | -1.164 | -8.087 | -11.963 | 0 | 1.212 |
| | | 2025-02-07 | 4985 | 35 | 0.707 | 0.091 | 5.495 | 2.08 | 0.423 | -0.09 | -1.131 | -7.927 | -11.678 | 0 | 2.736 |
| | | 2025-02-06 | 4950 | 45 | 0.917 | 1.909 | -35.915 | 2.08 | -0.702 | -0.702 | -2.324 | -8.885 | -12.452 | 1.121 | 1.417 |
| | | 2025-02-05 | 4905 | -75 | -1.506 | -2.386 | 118.462 | 2.08 | -1.959 | -1.585 | -3.6 | -10.025 | -13.42 | 0.402 | 2.775 |
| | | 2025-02-04 | 4980 | -20 | -0.4 | 0.951 | -52.206 | 2.08 | -0.599 | -0.23 | -2.498 | -8.991 | -12.293 | 2 | 4.217 |
| | | 2025-02-03 | 5000 | -90 | -1.768 | -2.013 | -11.111 | 2.18 | -0.22 | 0.392 | -2.397 | -8.909 | -12.116 | -0.786 | 2.302 |
| | | 2025-01-31 | 5090 | 50 | 0.992 | 1.705 | -86.508 | 2.18 | 1.496 | 2.425 | -1.081 | -7.602 | -10.718 | 0.794 | 3.181 |
| | | 2025-01-30 | 5040 | 100 | 2.024 | 0.397 | 940.367 | 2.18 | 1.103 | 1.849 | -2.303 | -8.798 | -11.765 | -0.709 | 3.491 |