Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5282 | ジオスター | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 290 | 1 | 0.346 | 1.528 | 111.111 | | 0.694 | 0.905 | 0.29 | -0.034 | -1.855 | -0.346 | 1.754 |
| | | 2025-05-29 | 289 | 2 | 0.697 | 0.281 | -86.617 | | 0.487 | 0.767 | 0.028 | -0.475 | -2.286 | 0 | 1.399 |
| | | 2025-05-28 | 287 | 1 | 0.35 | 0.773 | 997.959 | | -0.07 | -0.209 | -0.596 | -1.252 | -3.036 | 0.699 | 4.594 |
| | | 2025-05-27 | 286 | -2 | -0.694 | -0.438 | -4.854 | | -0.348 | -0.729 | -0.928 | -1.725 | -3.461 | 0 | 1.053 |
| | | 2025-05-26 | 288 | 0 | 0 | 0.112 | 66.129 | | 0.348 | -0.277 | -0.18 | -1.167 | -2.882 | 0.347 | 0.697 |
| | | 2025-05-23 | 288 | 1 | 0.348 | 1.613 | -16.216 | | 0.418 | -0.655 | -0.097 | -1.268 | -2.952 | -0.348 | 0.699 |
| | | 2025-05-22 | 287 | 1 | 0.35 | -0.548 | -84.154 | | 0.35 | -1.239 | -0.333 | -1.733 | -3.345 | 1.049 | 0.697 |
| | | 2025-05-21 | 286 | 0 | 0 | -0.88 | 986.047 | | -0.694 | -1.718 | -0.57 | -2.189 | -3.721 | 0 | 2.105 |
| | | 2025-05-20 | 286 | -1 | -0.348 | 0.632 | -84.477 | | -1.107 | -1.887 | -0.487 | -2.329 | -3.747 | 0 | 0.699 |
| | | 2025-05-19 | 287 | 3 | 1.056 | 0.17 | -59.384 | | -1.239 | -1.578 | -0.084 | -2.121 | -3.436 | 0 | 1.408 |
| | | 2025-05-16 | 284 | -13 | -4.377 | 0.895 | 40.909 | | -3.072 | -2.673 | -0.893 | -3.263 | -4.471 | -2.357 | 2.113 |
| | | 2025-05-15 | 297 | 5 | 1.712 | -0.186 | 240.845 | | 0.61 | 1.538 | 3.788 | 1 | -0.139 | 1.027 | 1.695 |
| | | 2025-05-14 | 292 | -1 | -0.341 | -0.494 | -34.862 | | -0.68 | 0.103 | 2.499 | -0.734 | -1.798 | 0 | 1.031 |
| | | 2025-05-13 | 293 | -6 | -2.007 | 0.244 | -8.017 | | -0.272 | 0.584 | 2.923 | -0.482 | -1.449 | 0 | 2.048 |
| | | 2025-05-12 | 299 | 4 | 1.356 | -0.38 | -81.713 | | 2.187 | 2.961 | 5.06 | 1.473 | 0.574 | -0.339 | 2.381 |
| | | 2025-05-09 | 295 | 4 | 1.375 | 3.554 | -14.399 | | 1.514 | 2.076 | 3.654 | 0.047 | -0.718 | 0.344 | 6.007 |
| | | 2025-05-08 | 291 | 0 | 0 | 0.444 | 386.817 | | 0.414 | 1.077 | 2.191 | -1.403 | -2.029 | -0.344 | 7.942 |
| | | 2025-05-07 | 291 | 4 | 1.394 | 0.826 | 12.681 | | 0.553 | 1.323 | 2.091 | -1.543 | -2.016 | 0 | 1.394 |
| | | 2025-05-02 | 287 | -2 | -0.692 | 0.965 | -0.719 | | -0.623 | 0.105 | 0.518 | -3.001 | -3.345 | 0.346 | 2.807 |
| | | 2025-05-01 | 289 | -2 | -0.687 | 0.081 | 131.667 | | 0.278 | 0.978 | 0.922 | -2.444 | -2.676 | 0 | 1.394 |
| | | 2025-04-30 | 291 | 2 | 0.692 | 1.016 | -88.154 | | 1.253 | 1.926 | 1.351 | -1.875 | -2.02 | 0 | 1.73 |
| | 2025-02-07 | 2025-02-21 | 309 | -3 | -0.962 | -0.034 | 41.199 | | 0.455 | 0.357 | 2.426 | 4.788 | 5.851 | 0 | 1.948 |
| | | 2025-02-20 | 312 | 5 | 1.629 | 0.605 | 352.542 | | 1.563 | 1.266 | 3.723 | 5.921 | 6.937 | 0 | 2.295 |
| | | 2025-02-19 | 307 | 2 | 0.656 | 0.655 | 31.111 | | 0.327 | -0.163 | 2.388 | 4.379 | 5.291 | 0.328 | 0.987 |
| | | 2025-02-18 | 305 | 0 | 0 | 0.974 | -76.127 | | 0.066 | -0.813 | 1.993 | 3.798 | 4.662 | 0.328 | 0.99 |
| | | 2025-02-17 | 305 | -2 | -0.651 | -0.11 | 92.347 | | 0.131 | -0.91 | 2.225 | 3.876 | 4.71 | 0.651 | 1.645 |
| | | 2025-02-14 | 307 | 1 | 0.327 | -0.816 | -23.137 | | -0.389 | -0.227 | 3.062 | 4.707 | 5.455 | 0.654 | 1.65 |
| | | 2025-02-13 | 306 | 5 | 1.661 | -0.308 | -44.201 | | -0.971 | -0.358 | 2.933 | 4.522 | 5.169 | 0 | 2 |
| | | 2025-02-12 | 301 | -3 | -0.987 | 1.374 | -62.479 | | -2.589 | -1.666 | 1.388 | 2.962 | 3.503 | -0.329 | 1.333 |
| | | 2025-02-10 | 304 | -19 | -5.882 | 3.568 | 13.832 | | -1.999 | -0.393 | 2.523 | 4.145 | 4.549 | -4.954 | 2.333 |
| | | 2025-02-07 | 323 | 12 | 3.859 | 0.386 | 159.709 | | 3.859 | 6.25 | 9.181 | 10.859 | 11.114 | 2.572 | 4.194 |
| | | 2025-02-06 | 311 | 5 | 1.634 | 1.782 | 54.887 | | 1.237 | 3.322 | 5.624 | 7.072 | 7.098 | 1.634 | 1.299 |
| | | 2025-02-05 | 306 | -1 | -0.326 | 0.295 | 14.655 | | 0.262 | 2.273 | 4.252 | 5.575 | 5.43 | 0 | 1.311 |
| | | 2025-02-04 | 307 | -1 | -0.325 | -1.202 | -69.272 | | 1.253 | 3.089 | 4.864 | 6.126 | 5.804 | 0.649 | 1.974 |
| | | 2025-02-03 | 308 | 4 | 1.316 | -1.182 | 162.153 | | 2.598 | 4.054 | 5.465 | 6.693 | 6.173 | 1.316 | 2.318 |
| | | 2025-01-31 | 304 | 3 | 0.997 | 2.093 | -71.626 | | 2.357 | 3.261 | 4.396 | 5.534 | 4.828 | 0 | 0.997 |
| | | 2025-01-30 | 301 | 5 | 1.689 | 2.643 | 172.849 | | 2.103 | 2.836 | 3.636 | 4.674 | 3.793 | 0 | 2.365 |
| | | 2025-01-29 | 296 | 4 | 1.37 | 0.405 | 708.696 | | 0.955 | 1.613 | 2.125 | 3.078 | 2.059 | 0 | 1.37 |
| | | 2025-01-28 | 292 | 0 | 0 | -0.157 | -38.667 | | -0.137 | 0.516 | 0.884 | 1.771 | 0.62 | -0.342 | 1.031 |
| | | 2025-01-27 | 292 | -1 | -0.341 | 2.508 | -8.537 | | 0.069 | 0.69 | 0.982 | 1.842 | 0.542 | 0 | 1.031 |
| | | 2025-01-24 | 293 | 0 | 0 | -0.332 | 22.388 | | 0.411 | 1.174 | 1.398 | 2.269 | 0.817 | -0.341 | 1.736 |
| | | 2025-01-23 | 293 | 1 | 0.342 | -0.587 | -44.167 | | 0.826 | 1.174 | 1.496 | 2.212 | 0.77 | -0.342 | 0.687 |