Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5285 | ヤマックス | 2025-05-08 | 2025-05-23 | 1460 | -4 | -0.273 | 1.613 | -32.857 | 242 | -0.761 | -0.096 | 4.792 | 3.217 | -0.824 | 0.068 | 1.305 |
| | | 2025-05-22 | 1464 | -7 | -0.476 | -0.548 | -10.828 | 242 | -0.786 | -0.17 | 5.476 | 3.196 | -0.539 | -0.748 | 1.789 |
| | | 2025-05-21 | 1471 | -9 | -0.608 | -0.88 | -52.496 | 242 | -0.19 | 0.382 | 6.465 | 3.36 | -0.054 | 1.351 | 1.971 |
| | | 2025-05-20 | 1480 | -1 | -0.068 | 0.632 | 37.422 | 114 | 1.107 | 1.781 | 7.743 | 3.672 | 0.597 | 1.148 | 3.041 |
| | | 2025-05-19 | 1481 | -1 | -0.067 | 0.17 | -23.285 | 114 | 1.899 | 2.847 | 8.495 | 3.464 | 0.735 | 0 | 1.286 |
| | | 2025-05-16 | 1482 | 27 | 1.856 | 0.895 | 9.233 | 114 | 2.094 | 4.022 | 9.56 | 3.257 | 0.857 | 0 | 4.097 |
| | | 2025-05-15 | 1455 | 34 | 2.393 | -0.186 | -14.328 | 114 | -0.165 | 3.14 | 8.323 | 1.133 | -0.92 | 0.844 | 3.436 |
| | | 2025-05-14 | 1421 | -7 | -0.49 | -0.494 | -7.074 | 114 | -2.471 | 1.435 | 6.922 | -1.469 | -3.206 | 0.7 | 3.643 |
| | | 2025-05-13 | 1428 | -44 | -2.989 | 0.244 | -36.138 | 114 | -1.135 | 2.63 | 8.038 | -1.279 | -2.72 | 0.204 | 4.427 |
| | | 2025-05-12 | 1472 | -39 | -2.581 | -0.38 | -54.768 | 114 | 3.182 | 6.682 | 11.708 | 1.527 | 0.278 | 0.132 | 3.701 |
| | | 2025-05-09 | 1511 | 58 | 3.992 | 3.554 | -55.068 | 119 | 8.098 | 10.761 | 15.013 | 4.012 | 2.984 | -1.789 | 8.84 |
| | | 2025-05-08 | 1453 | 95 | 6.996 | 0.444 | 795.968 | 119 | 6.525 | 8.078 | 10.987 | -0.154 | -0.887 | 0.515 | 12.14 |
| | | 2025-05-07 | 1358 | 19 | 1.419 | 0.826 | 41.876 | 119 | 0.982 | 2.052 | 3.899 | -6.938 | -7.34 | 0.075 | 1.791 |
| | | 2025-05-02 | 1339 | 11 | 0.828 | 0.965 | 16.533 | 119 | 0.045 | 0.806 | 2.083 | -8.618 | -8.659 | 0.226 | 2.428 |
| | | 2025-05-01 | 1328 | -14 | -1.043 | 0.081 | -20.719 | 119 | -0.375 | 0.113 | 0.673 | -9.724 | -9.46 | 0 | 1.807 |
| | | 2025-04-30 | 1342 | -15 | -1.105 | 1.016 | -43.149 | 119 | 0.857 | 1.451 | 1.146 | -9.157 | -8.561 | 0.59 | 2.247 |
| | | 2025-04-28 | 1357 | 31 | 2.338 | 1.333 | 124.259 | 144 | 2.431 | 2.686 | 1.736 | -8.417 | -7.605 | 0.679 | 3.221 |
| | | 2025-04-25 | 1326 | 14 | 1.067 | 2.56 | 37.407 | 144 | 0.714 | 0.729 | -1.057 | -10.795 | -9.782 | 0.229 | 2.205 |
| | | 2025-04-24 | 1312 | -4 | -0.304 | 0.377 | -36.768 | 144 | -0.47 | 0.092 | -2.725 | -12.075 | -10.815 | 0.684 | 1.836 |
| | | 2025-04-23 | 1316 | 3 | 0.228 | 0.853 | -4.045 | 144 | -0.303 | 0.758 | -3.13 | -12.175 | -10.691 | 1.219 | 1.988 |
| | 2025-02-06 | 2025-02-21 | 1637 | -16 | -0.968 | -0.034 | -13.815 | | -0.389 | 1.274 | 9.411 | 11.268 | 12.502 | -1.27 | 2.607 |
| | | 2025-02-20 | 1653 | -7 | -0.422 | 0.605 | 22.031 | | 1.486 | 3.617 | 11.125 | 12.565 | 14.002 | 0 | 3.91 |
| | | 2025-02-19 | 1660 | 33 | 2.028 | 0.655 | -19.939 | | 2.659 | 5.665 | 12.296 | 13.329 | 14.924 | 0 | 2.343 |
| | | 2025-02-18 | 1627 | -13 | -0.793 | 0.974 | -25.144 | 361 | 1.219 | 5.369 | 10.888 | 11.315 | 13.1 | 0.122 | 2.959 |
| | | 2025-02-17 | 1640 | 76 | 4.859 | -0.11 | 11.239 | 361 | 2.054 | 8.044 | 12.471 | 12.409 | 14.476 | -0.831 | 6.335 |
| | | 2025-02-14 | 1564 | -30 | -1.882 | -0.816 | -21.227 | 361 | -1.598 | 4.664 | 7.984 | 7.367 | 9.608 | -1.192 | 2 |
| | | 2025-02-13 | 1594 | -18 | -1.117 | -0.308 | 23.172 | 361 | 2.062 | 7.528 | 10.492 | 9.525 | 12.037 | -0.868 | 3.333 |
| | | 2025-02-12 | 1612 | -13 | -0.8 | 1.374 | -39.866 | 361 | 5.705 | 9.779 | 12.225 | 10.905 | 13.629 | 0 | 3.236 |
| | | 2025-02-10 | 1625 | 73 | 4.704 | 3.568 | -60.119 | 4013 | 9.738 | 12.077 | 13.719 | 11.953 | 14.873 | -0.709 | 6.749 |
| | | 2025-02-07 | 1552 | 126 | 8.836 | 0.386 | 29.076 | 4013 | 8.623 | 8.706 | 9.01 | 7.17 | 10.07 | 3.086 | 7.094 |
| | | 2025-02-06 | 1426 | 16 | 1.135 | 1.782 | 614.247 | 4013 | 1.915 | 0.792 | 0.394 | -1.393 | 1.406 | -0.567 | 6.785 |
| | | 2025-02-05 | 1410 | 19 | 1.366 | 0.295 | -25.51 | 4013 | 0.499 | -0.255 | -0.763 | -2.484 | 0.397 | 0.647 | 2.693 |
| | | 2025-02-04 | 1391 | 26 | 1.905 | -1.202 | -58.51 | 4013 | -1.473 | -1.682 | -2.141 | -3.824 | -0.834 | 0.879 | 2.653 |
| | | 2025-02-03 | 1365 | -39 | -2.778 | -1.182 | 81.135 | 3865 | -3.805 | -3.656 | -4.025 | -5.664 | -2.605 | -0.356 | 2.491 |
| | | 2025-01-31 | 1404 | -41 | -2.837 | 2.093 | 179.828 | 3865 | -1.584 | -1.335 | -1.438 | -3.008 | 0.228 | -0.554 | 2.57 |
| | | 2025-01-30 | 1445 | -9 | -0.619 | 2.643 | -31.672 | 3865 | 1.021 | 1.439 | 1.367 | -0.163 | 3.217 | -0.619 | 1.047 |
| | | 2025-01-29 | 1454 | 27 | 1.892 | 0.405 | -27.754 | 3865 | 2.092 | 2.25 | 1.992 | 0.532 | 4.029 | -0.28 | 2.178 |
| | | 2025-01-28 | 1427 | 24 | 1.711 | -0.157 | 8.506 | 3822 | 0.649 | 0.585 | 0.109 | -1.278 | 2.269 | -0.143 | 2.724 |
| | | 2025-01-27 | 1403 | -20 | -1.405 | 2.508 | 5.583 | 3822 | -0.82 | -0.813 | -1.643 | -2.907 | 0.699 | -0.492 | 1.941 |
| | | 2025-01-24 | 1423 | 9 | 0.636 | -0.332 | -5.936 | 3822 | 0.254 | 0.622 | -0.448 | -1.595 | 2.264 | -0.283 | 2.425 |
| | | 2025-01-23 | 1414 | -8 | -0.563 | -0.587 | 32.326 | 3822 | -0.324 | 0.184 | -1.262 | -2.264 | 1.804 | -0.352 | 1.866 |
| | | 2025-01-22 | 1422 | 11 | 0.78 | 0.58 | 14.533 | 3822 | 0.155 | 0.701 | -0.914 | -1.612 | 2.52 | 1.701 | 1.555 |