Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5288 | アジアパイルホールディングス | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 922 | 1 | 0.109 | 1.464 | 1.117 | | 0.348 | 1.676 | 2.691 | 2.301 | 2.444 | 0.109 | 1.416 |
| | | 2025-05-28 | 921 | -1 | -0.108 | 0.56 | 57.018 | | 0.656 | 2.084 | 2.648 | 2.147 | 2.453 | 0.542 | 1.309 |
| | | 2025-05-27 | 922 | 3 | 0.326 | 0.713 | -12.644 | | 1.564 | 2.536 | 2.792 | 2.222 | 2.667 | 0.109 | 1.528 |
| | | 2025-05-26 | 919 | 9 | 0.989 | 0.274 | -14.088 | | 1.727 | 2.487 | 2.604 | 1.876 | 2.457 | 0.549 | 0.988 |
| | | 2025-05-23 | 910 | 7 | 0.775 | 0.552 | -47.711 | | 0.909 | 1.665 | 1.79 | 0.885 | 1.564 | 1.661 | 1.764 |
| | | 2025-05-22 | 903 | 18 | 2.034 | 0.414 | 120.577 | | 0.916 | 0.984 | 1.138 | 0.115 | 0.876 | 0.565 | 4.333 |
| | | 2025-05-21 | 885 | -15 | -1.667 | -1.014 | -27.558 | | -0.495 | -0.818 | -0.789 | -1.922 | -1.042 | -0.444 | 1.923 |
| | | 2025-05-20 | 900 | -11 | -1.207 | -1.796 | -49.388 | 565 | 1.055 | 0.874 | 0.983 | -0.31 | 0.707 | -0.11 | 1.561 |
| | | 2025-05-19 | 911 | 36 | 4.114 | -0.93 | -11.199 | 565 | 2.36 | 2.383 | 2.401 | 0.913 | 2.042 | 0.571 | 4.67 |
| | | 2025-05-16 | 875 | -1 | -0.114 | -0.639 | 21.654 | 565 | -1.508 | -1.375 | -1.206 | -3.049 | -1.879 | 0.457 | 1.965 |
| | | 2025-05-15 | 876 | -15 | -1.684 | -3.594 | 211.914 | 565 | -1.97 | -1.529 | -0.972 | -2.99 | -1.723 | 3.255 | 5.747 |
| | | 2025-05-14 | 891 | -6 | -0.669 | -0.994 | 84.429 | 565 | -0.469 | -0.045 | 1.117 | -1.366 | 0.008 | -0.669 | 2.749 |
| | | 2025-05-13 | 897 | -6 | -0.664 | -0.424 | 38.609 | 565 | 0.358 | 0.673 | 1.997 | -0.7 | 0.773 | 0.554 | 2.25 |
| | | 2025-05-12 | 903 | 2 | 0.222 | 0.599 | -49.819 | 565 | 1.506 | 1.392 | 2.712 | -0.04 | 1.537 | 0.222 | 1.449 |
| | | 2025-05-09 | 901 | 17 | 1.923 | 0.182 | -20.402 | | 1.693 | 1.156 | 2.456 | -0.226 | 1.44 | 0.226 | 1.693 |
| | | 2025-05-08 | 884 | 0 | 0 | 0.211 | 33.333 | | -0.181 | -0.786 | 0.445 | -2.078 | -0.337 | -0.452 | 1.959 |
| | | 2025-05-07 | 884 | 8 | 0.913 | 1.819 | 2.756 | | -0.406 | -1.041 | 0.281 | -2.095 | -0.22 | -0.457 | 1.72 |
| | | 2025-05-02 | 876 | -9 | -1.017 | -0.347 | 28.067 | | -1.374 | -2.265 | -0.909 | -3.018 | -0.999 | -0.339 | 1.95 |
| | | 2025-05-01 | 885 | -14 | -1.557 | -0.637 | 2.763 | | -0.74 | -1.415 | -0.225 | -2.054 | 0.131 | -1.001 | 1.135 |
| | | 2025-04-30 | 899 | 5 | 0.559 | -0.938 | -30.157 | | 0.402 | 0.234 | 0.998 | -0.511 | 1.835 | 0.224 | 1.925 |
| | 2025-02-10 | 2025-02-25 | 887 | 0 | 0 | -0.44 | 18.675 | 235 | -0.516 | -0.337 | 2.986 | 6.411 | 8.155 | -2.142 | 2.304 |
| | | 2025-02-21 | 887 | -5 | -0.561 | -0.071 | 4.59 | 235 | -0.538 | 0.056 | 3.313 | 6.641 | 8.301 | -0.224 | 1.251 |
| | | 2025-02-20 | 892 | -9 | -0.999 | -1.172 | -6.007 | 235 | 0.067 | 1.065 | 4.274 | 7.47 | 9.07 | -0.888 | 0.898 |
| | | 2025-02-19 | 901 | 10 | 1.122 | -0.466 | 1.199 | 235 | 0.76 | 2.655 | 5.751 | 8.782 | 10.343 | 0.898 | 1.446 |
| | | 2025-02-18 | 891 | 3 | 0.338 | -0.706 | 21.794 | 184 | -0.491 | 2.062 | 5.071 | 7.781 | 9.309 | 0 | 0.677 |
| | | 2025-02-17 | 888 | 3 | 0.339 | 4.296 | -40.212 | 184 | -0.045 | 2.316 | 5.163 | 7.563 | 9.143 | 0.339 | 1.467 |
| | | 2025-02-14 | 885 | -21 | -2.318 | -1.413 | -13.109 | 184 | 0.431 | 2.466 | 5.212 | 7.392 | 8.96 | -1.104 | 1.818 |
| | | 2025-02-13 | 906 | -1 | -0.11 | 0.464 | -60.352 | 184 | 3.685 | 5.349 | 8.058 | 10.163 | 11.718 | -0.662 | 3.456 |
| | | 2025-02-12 | 907 | 51 | 5.958 | 4.211 | 368.882 | 184 | 5.318 | 6.281 | 8.566 | 10.588 | 12.04 | 5.14 | 4.707 |
| | | 2025-02-10 | 856 | 4 | 0.469 | 0.529 | 27.471 | 215 | 0.635 | 1.134 | 2.806 | 4.638 | 5.914 | -0.235 | 1.294 |
| | | 2025-02-07 | 852 | 4 | 0.472 | 0.55 | -2.136 | 215 | 0.543 | 0.948 | 2.419 | 4.315 | 5.503 | 0 | 1.905 |
| | | 2025-02-06 | 848 | 5 | 0.593 | 1.089 | 7.859 | 215 | 0.213 | 0.677 | 2.011 | 4.003 | 5.074 | 1.305 | 1.065 |
| | | 2025-02-05 | 843 | -11 | -1.288 | -1.063 | -52.662 | 215 | -0.378 | 0.119 | 1.522 | 3.565 | 4.511 | 0.937 | 2.61 |
| | | 2025-02-04 | 854 | 14 | 1.667 | 0.018 | 52.693 | 215 | 0.993 | 1.413 | 3.026 | 5.077 | 5.915 | 0.238 | 2.389 |
| | | 2025-02-03 | 840 | -6 | -0.709 | -2.138 | 25.276 | 297 | -0.261 | 0.036 | 1.616 | 3.527 | 4.248 | 0 | 0.955 |
| | | 2025-01-31 | 846 | -2 | -0.236 | 0.395 | 9.838 | 297 | 0.642 | 0.774 | 2.59 | 4.421 | 5.036 | -0.59 | 1.313 |
| | | 2025-01-30 | 848 | 8 | 0.952 | 0.82 | 32.264 | 297 | 1.145 | 1.338 | 3.113 | 4.867 | 5.34 | 0.119 | 1.551 |
| | | 2025-01-29 | 840 | 3 | 0.358 | 0.227 | -24.799 | 297 | 0.263 | 0.852 | 2.459 | 4.079 | 4.398 | 0 | 0.837 |
| | | 2025-01-28 | 837 | 5 | 0.601 | -1.085 | 15.123 | 122 | -0.191 | 0.904 | 2.413 | 3.869 | 4.029 | 0 | 0.962 |
| | | 2025-01-27 | 832 | -3 | -0.359 | 2.84 | -44.663 | 122 | -0.621 | 0.739 | 2.096 | 3.449 | 3.411 | 0.719 | 1.324 |