Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5290 | ベルテクスコーポレーション | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2040 | 19 | 0.94 | 2.111 | 120.779 | 92 | 0.128 | 0.069 | 1.906 | 6.913 | 8.275 | -0.792 | 2.298 |
| | | 2025-05-28 | 2021 | -4 | -0.198 | 0.089 | -4.938 | 92 | -0.922 | -0.693 | 1.214 | 6.207 | 7.428 | 0.889 | 1.39 |
| | | 2025-05-27 | 2025 | -18 | -0.881 | -0.733 | -47.742 | 20.58 | -1.046 | -0.467 | 1.734 | 6.678 | 7.799 | 0 | 1.333 |
| | | 2025-05-26 | 2043 | -15 | -0.729 | 0.069 | -0.641 | 20.58 | -0.312 | 0.418 | 3.005 | 7.927 | 8.879 | 0.243 | 1.322 |
| | | 2025-05-23 | 2058 | 6 | 0.292 | 1.487 | 81.395 | 20.58 | 0.596 | 1.265 | 4.188 | 9.086 | 9.744 | 0 | 1.076 |
| | | 2025-05-22 | 2052 | -2 | -0.097 | -0.948 | -12.245 | 20.58 | 0.598 | 1.158 | 4.362 | 9.112 | 9.604 | 0.292 | 0.682 |
| | | 2025-05-21 | 2054 | 14 | 0.686 | -0.728 | -40.964 | 20.58 | 1.162 | 1.492 | 4.952 | 9.55 | 9.953 | 0 | 0.98 |
| | | 2025-05-20 | 2040 | 15 | 0.741 | -0.278 | 50.909 | 590 | 0.86 | 1.125 | 4.703 | 9.104 | 9.478 | 0.296 | 0.935 |
| | | 2025-05-19 | 2025 | -3 | -0.148 | 0.358 | -53.39 | 590 | 0.267 | 0.656 | 4.489 | 8.572 | 8.938 | 0 | 1.185 |
| | | 2025-05-16 | 2028 | 23 | 1.147 | -1.069 | 69.784 | 590 | 0.456 | 1.077 | 5.289 | 8.972 | 9.371 | -0.05 | 2.255 |
| | | 2025-05-15 | 2005 | -10 | -0.496 | 0.692 | 24.107 | 590 | -0.605 | 0.441 | 4.687 | 7.951 | 8.397 | 0 | 0.798 |
| | | 2025-05-14 | 2015 | -10 | -0.494 | -0.832 | -50 | 590 | -0.109 | 1.221 | 5.992 | 8.739 | 9.191 | 0 | 1.598 |
| | | 2025-05-13 | 2025 | 4 | 0.198 | -0.841 | 9.804 | 590 | 0.646 | 1.887 | 7.041 | 9.481 | 9.979 | 0.742 | 1.849 |
| | | 2025-05-12 | 2021 | 1 | 0.05 | 1.174 | -26.087 | 590 | 0.848 | 2.096 | 7.283 | 9.472 | 10.009 | 0 | 1.145 |
| | | 2025-05-09 | 2020 | 15 | 0.748 | 2.748 | 37.313 | 64.22 | 1.304 | 2.621 | 7.621 | 9.566 | 10.195 | 0.998 | 1.487 |
| | | 2025-05-08 | 2005 | 16 | 0.804 | -0.196 | 18.935 | 64.22 | 1.509 | 2.432 | 7.212 | 8.848 | 9.606 | 0.201 | 1.261 |
| | | 2025-05-07 | 1989 | 4 | 0.202 | 0.465 | 38.525 | 64.22 | 1.263 | 2.094 | 6.766 | 8.029 | 8.934 | 0 | 1.528 |
| | | 2025-05-02 | 1985 | 14 | 0.71 | 0.082 | -39.901 | 64.22 | 1.121 | 2.547 | 6.93 | 7.907 | 8.917 | 0.609 | 0.862 |
| | | 2025-05-01 | 1971 | 45 | 2.336 | -0.851 | 9.14 | 64.22 | 0.818 | 2.549 | 6.536 | 7.278 | 8.343 | 1.246 | 2.575 |
| | | 2025-04-30 | 1926 | -24 | -1.231 | 1.467 | 48.8 | 64.22 | -0.865 | 0.896 | 4.436 | 4.964 | 6.043 | -0.359 | 1.611 |
| | 2025-05-09 | 2025-05-23 | 2058 | 6 | 0.292 | 1.487 | 81.395 | 20.58 | 0.596 | 1.265 | 4.188 | 9.086 | 9.744 | 0 | 1.076 |
| | | 2025-05-22 | 2052 | -2 | -0.097 | -0.948 | -12.245 | 20.58 | 0.598 | 1.158 | 4.362 | 9.112 | 9.604 | 0.292 | 0.682 |
| | | 2025-05-21 | 2054 | 14 | 0.686 | -0.728 | -40.964 | 20.58 | 1.162 | 1.492 | 4.952 | 9.55 | 9.953 | 0 | 0.98 |
| | | 2025-05-20 | 2040 | 15 | 0.741 | -0.278 | 50.909 | 590 | 0.86 | 1.125 | 4.703 | 9.104 | 9.478 | 0.296 | 0.935 |
| | | 2025-05-19 | 2025 | -3 | -0.148 | 0.358 | -53.39 | 590 | 0.267 | 0.656 | 4.489 | 8.572 | 8.938 | 0 | 1.185 |
| | | 2025-05-16 | 2028 | 23 | 1.147 | -1.069 | 69.784 | 590 | 0.456 | 1.077 | 5.289 | 8.972 | 9.371 | -0.05 | 2.255 |
| | | 2025-05-15 | 2005 | -10 | -0.496 | 0.692 | 24.107 | 590 | -0.605 | 0.441 | 4.687 | 7.951 | 8.397 | 0 | 0.798 |
| | | 2025-05-14 | 2015 | -10 | -0.494 | -0.832 | -50 | 590 | -0.109 | 1.221 | 5.992 | 8.739 | 9.191 | 0 | 1.598 |
| | | 2025-05-13 | 2025 | 4 | 0.198 | -0.841 | 9.804 | 590 | 0.646 | 1.887 | 7.041 | 9.481 | 9.979 | 0.742 | 1.849 |
| | | 2025-05-12 | 2021 | 1 | 0.05 | 1.174 | -26.087 | 590 | 0.848 | 2.096 | 7.283 | 9.472 | 10.009 | 0 | 1.145 |
| | | 2025-05-09 | 2020 | 15 | 0.748 | 2.748 | 37.313 | 64.22 | 1.304 | 2.621 | 7.621 | 9.566 | 10.195 | 0.998 | 1.487 |
| | | 2025-05-08 | 2005 | 16 | 0.804 | -0.196 | 18.935 | 64.22 | 1.509 | 2.432 | 7.212 | 8.848 | 9.606 | 0.201 | 1.261 |
| | | 2025-05-07 | 1989 | 4 | 0.202 | 0.465 | 38.525 | 64.22 | 1.263 | 2.094 | 6.766 | 8.029 | 8.934 | 0 | 1.528 |
| | | 2025-05-02 | 1985 | 14 | 0.71 | 0.082 | -39.901 | 64.22 | 1.121 | 2.547 | 6.93 | 7.907 | 8.917 | 0.609 | 0.862 |
| | | 2025-05-01 | 1971 | 45 | 2.336 | -0.851 | 9.14 | 64.22 | 0.818 | 2.549 | 6.536 | 7.278 | 8.343 | 1.246 | 2.575 |
| | | 2025-04-30 | 1926 | -24 | -1.231 | 1.467 | 48.8 | 64.22 | -0.865 | 0.896 | 4.436 | 4.964 | 6.043 | -0.359 | 1.611 |
| | | 2025-04-28 | 1950 | -33 | -1.664 | 1.221 | -39.024 | | 0.536 | 2.659 | 6.015 | 6.324 | 7.5 | -0.454 | 1.647 |
| | | 2025-04-25 | 1983 | 38 | 1.954 | 2.288 | 11.413 | | 2.629 | 5.099 | 8.077 | 8.206 | 9.472 | 0 | 2.159 |
| | | 2025-04-24 | 1945 | 35 | 1.832 | -1.776 | -6.122 | | 1.918 | 3.894 | 6.361 | 6.319 | 7.513 | 0.366 | 2.191 |
| | 2025-02-13 | 2025-02-28 | 1792 | -52 | -2.82 | -1.874 | 166.165 | 115 | -3.873 | -4.666 | -2.311 | -1.536 | -3.953 | -0.597 | 3.971 |
| | | 2025-02-27 | 1844 | -6 | -0.324 | -2.41 | -48.249 | 115 | -2.866 | -2.356 | 0.763 | 1.193 | -1.314 | 0.162 | 1.739 |
| | | 2025-02-26 | 1850 | -46 | -2.426 | -4.491 | 83.571 | 102 | -3.192 | -1.924 | 1.397 | 1.454 | -1.103 | -0.264 | 3.825 |
| | | 2025-02-25 | 1896 | -43 | -2.218 | 2.316 | -55.556 | 102 | -1.013 | 0.637 | 4.229 | 3.914 | 1.222 | -0.464 | 1.955 |
| | | 2025-02-21 | 1939 | -24 | -1.223 | 0.253 | -57.317 | 102 | 1.689 | 3.199 | 7.004 | 6.255 | 3.421 | 0 | 2.66 |
| | | 2025-02-20 | 1963 | 56 | 2.937 | 5.818 | 161.702 | 102 | 3.577 | 4.783 | 8.826 | 7.65 | 4.651 | 2.255 | 3.439 |
| | | 2025-02-19 | 1907 | 35 | 1.87 | 1.181 | 161.111 | 102 | 1.512 | 2.538 | 6.223 | 4.732 | 1.662 | 0.427 | 2.684 |
| | | 2025-02-18 | 1872 | 19 | 1.025 | 2.815 | -45.178 | 64.6 | 0.559 | 1.162 | 4.675 | 2.784 | -0.22 | 0.809 | 1.783 |
| | | 2025-02-17 | 1853 | -28 | -1.489 | -0.328 | -17.227 | 64.6 | 0.022 | 0.162 | 3.919 | 1.684 | -1.274 | 2.073 | 3.616 |
| | | 2025-02-14 | 1881 | 1 | 0.053 | 0.552 | -0.833 | 64.6 | 1.621 | 1.091 | 5.741 | 3.131 | 0.153 | 2.394 | 4.27 |
| | | 2025-02-13 | 1880 | 58 | 3.183 | -1.103 | 42.012 | 64.6 | 1.534 | 1.337 | 5.985 | 3.048 | 0.069 | 0.714 | 3.661 |
| | | 2025-02-12 | 1822 | -5 | -0.274 | 4.466 | 225 | 64.6 | -1.032 | -1.059 | 2.994 | -0.118 | -3.053 | 1.806 | 2.367 |
| | | 2025-02-10 | 1827 | -18 | -0.976 | -2.137 | -54.783 | 27.9 | -0.674 | -0.142 | 3.311 | 0.01 | -2.886 | -0.596 | 1.813 |
| | | 2025-02-07 | 1845 | -39 | -2.07 | 1.072 | -51.271 | 27.9 | -0.13 | 1.547 | 4.369 | 0.819 | -2.063 | 0 | 2.951 |
| | | 2025-02-06 | 1884 | 57 | 3.12 | 1.147 | 413.043 | 27.9 | 0.727 | 4.649 | 6.66 | 2.789 | -0.091 | 0.876 | 3.825 |
| | | 2025-02-05 | 1827 | 13 | 0.717 | -0.049 | -49.451 | 27.9 | -1.711 | 2.612 | 3.604 | -0.432 | -3.212 | 0 | 7.111 |
| | | 2025-02-04 | 1814 | -53 | -2.839 | -1.026 | -49.162 | 27.9 | -1.52 | 2.712 | 2.802 | -1.292 | -4.076 | 2.035 | 5.017 |
| | | 2025-02-03 | 1867 | -93 | -4.745 | 1.505 | -62.786 | 102 | 2.594 | 6.364 | 5.65 | 1.421 | -1.5 | -0.51 | 6.883 |
| | | 2025-01-31 | 1960 | 134 | 7.338 | 0.043 | 59.272 | 102 | 9.718 | 12.644 | 10.907 | 6.343 | 3.208 | 0.11 | 8.049 |
| | | 2025-01-30 | 1826 | 83 | 4.762 | 1.88 | 357.576 | 102 | 5.537 | 6.404 | 3.484 | -0.966 | -3.935 | 2.295 | 8.918 |
| | | 2025-01-29 | 1743 | 40 | 2.349 | -0.218 | 20 | 102 | 2.397 | 2.127 | -1.367 | -5.635 | -8.451 | 0.411 | 2.229 |