Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5302 | 日本カーボン | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 4200 | 10 | 0.239 | -0.494 | 36.071 | 14.11 | -0.309 | -0.744 | 1.054 | 1.56 | 1.438 | 0 | 0.957 |
| | | 2025-05-22 | 4190 | -50 | -1.179 | -1.184 | 13.36 | 14.11 | -0.828 | -0.934 | 1.017 | 1.337 | 1.165 | -0.825 | 0.716 |
| | | 2025-05-21 | 4240 | 45 | 1.073 | 0.701 | -32.143 | 14.11 | 0.071 | 0.355 | 2.425 | 2.567 | 2.34 | 0.119 | 1.071 |
| | | 2025-05-20 | 4195 | -45 | -1.061 | -0.598 | -7.848 | 10.02 | -1.108 | -0.522 | 1.608 | 1.539 | 1.234 | 0.118 | 1.311 |
| | | 2025-05-19 | 4240 | -20 | -0.469 | -0.197 | 5.615 | 10.02 | -0.306 | 0.641 | 2.958 | 2.683 | 2.279 | -0.352 | 0.829 |
| | | 2025-05-16 | 4260 | 10 | 0.235 | -0.043 | 23.026 | 10.02 | 0.235 | 1.308 | 3.918 | 3.24 | 2.753 | 0.353 | 0.946 |
| | | 2025-05-15 | 4250 | -15 | -0.352 | 1.179 | -11.628 | 10.02 | 0.378 | 1.251 | 4.049 | 3.073 | 2.51 | -0.821 | 0.946 |
| | | 2025-05-14 | 4265 | 15 | 0.353 | -0.765 | 38.71 | 10.02 | 1.234 | 1.802 | 5.034 | 3.519 | 2.865 | 0.824 | 1.661 |
| | | 2025-05-13 | 4250 | 25 | 0.592 | 0.805 | -19.741 | 10.02 | 1.384 | 1.699 | 5.047 | 3.225 | 2.5 | 0.828 | 0.948 |
| | | 2025-05-12 | 4225 | 45 | 1.077 | 1.145 | -13.445 | 10.02 | 1.246 | 1.416 | 4.6 | 2.713 | 1.91 | 0.359 | 1.794 |
| | | 2025-05-09 | 4180 | 35 | 0.844 | 0.312 | -28.169 | 9.48 | 0.481 | 0.662 | 3.537 | 1.703 | 0.849 | 0.965 | 1.203 |
| | | 2025-05-08 | 4145 | -15 | -0.361 | -0.35 | 50.606 | 9.48 | -0.385 | 0.145 | 2.691 | 0.911 | 0.026 | 0 | 1.456 |
| | | 2025-05-07 | 4160 | 5 | 0.12 | -0.736 | -2.655 | 9.48 | -0.144 | 0.763 | 3.037 | 1.303 | 0.394 | 0 | 0.481 |
| | | 2025-05-02 | 4155 | -5 | -0.12 | 0.306 | -11.948 | 9.48 | -0.264 | 0.96 | 2.755 | 1.211 | 0.28 | 0 | 1.088 |
| | | 2025-05-01 | 4160 | -25 | -0.597 | 0.832 | 15.269 | 9.48 | 0.024 | 1.501 | 2.67 | 1.374 | 0.402 | -0.956 | 1.209 |
| | | 2025-04-30 | 4185 | 15 | 0.36 | 0.06 | -10.933 | 9.48 | 0.965 | 2.599 | 3.084 | 2.018 | 0.989 | 0.6 | 1.691 |
| | | 2025-04-28 | 4170 | 10 | 0.24 | 0.692 | 14.329 | 10.82 | 1.287 | 2.722 | 2.593 | 1.685 | 0.6 | 0.721 | 1.205 |
| | | 2025-04-25 | 4160 | 40 | 0.971 | 1.639 | -26.949 | 10.82 | 1.687 | 2.945 | 2.257 | 1.436 | 0.318 | 1.214 | 1.09 |
| | | 2025-04-24 | 4120 | 30 | 0.733 | 0.575 | 10.049 | 10.82 | 1.353 | 2.449 | 1.204 | 0.441 | -0.701 | 0.489 | 1.462 |
| | 2025-02-10 | 2025-02-25 | 4055 | -5 | -0.123 | -0.345 | 24.654 | 16.02 | -0.491 | -1.566 | -3.695 | -5.361 | -6.378 | -0.246 | 0.741 |
| | | 2025-02-21 | 4060 | -30 | -0.733 | -0.378 | -32.817 | 16.02 | -0.539 | -1.968 | -3.664 | -5.456 | -6.391 | -0.244 | 0.739 |
| | | 2025-02-20 | 4090 | -10 | -0.244 | -1.119 | 30.242 | 16.02 | -0.098 | -1.801 | -3.002 | -4.943 | -5.818 | 0 | 0.983 |
| | | 2025-02-19 | 4100 | 30 | 0.737 | 0.017 | -28.012 | 16.02 | -0.292 | -1.914 | -2.798 | -4.877 | -5.688 | 0.491 | 0.861 |
| | | 2025-02-18 | 4070 | -20 | -0.489 | 1.898 | 0.878 | 81.44 | -1.5 | -2.91 | -3.545 | -5.735 | -6.461 | 0.122 | 1.111 |
| | | 2025-02-17 | 4090 | -30 | -0.728 | -1.743 | -1.585 | 81.44 | -1.777 | -2.816 | -3.145 | -5.425 | -6.085 | 0 | 1.222 |
| | | 2025-02-14 | 4120 | -60 | -1.435 | -0.833 | -18.16 | 81.44 | -1.928 | -2.623 | -2.545 | -4.861 | -5.492 | -0.239 | 1.456 |
| | | 2025-02-13 | 4180 | -20 | -0.476 | 2.781 | -24.286 | 81.44 | -1.322 | -1.612 | -1.266 | -3.58 | -4.208 | 0.119 | 1.322 |
| | | 2025-02-12 | 4200 | -30 | -0.709 | -0.615 | 85.738 | 81.44 | -1.13 | -1.397 | -0.901 | -3.215 | -3.834 | 1.655 | 2.381 |
| | | 2025-02-10 | 4230 | -45 | -1.053 | 1.313 | 95.779 | 120 | -0.517 | -0.925 | -0.316 | -2.631 | -3.238 | -0.234 | 0.827 |
| | | 2025-02-07 | 4275 | -20 | -0.466 | -0.813 | -18.085 | 120 | 0.517 | -0.082 | 0.588 | -1.706 | -2.296 | -0.233 | 1.176 |
| | | 2025-02-06 | 4295 | 55 | 1.297 | 1.352 | -7.617 | 120 | 0.798 | 0.409 | 0.959 | -1.319 | -1.914 | 0.708 | 1.059 |
| | | 2025-02-05 | 4240 | 20 | 0.474 | -0.149 | 22.222 | 120 | -0.493 | -0.807 | -0.46 | -2.627 | -3.241 | 1.066 | 1.303 |
| | | 2025-02-04 | 4220 | -15 | -0.354 | -0.349 | -53.23 | 120 | -1.194 | -1.344 | -1.064 | -3.149 | -3.801 | 0.354 | 1.54 |
| | | 2025-02-03 | 4235 | -80 | -1.854 | -3.121 | 74.083 | 198 | -1.213 | -1.121 | -0.885 | -2.88 | -3.566 | -0.348 | 2.375 |
| | | 2025-01-31 | 4315 | 20 | 0.466 | 0.159 | 25.46 | 198 | 0.256 | 0.806 | 0.837 | -1.118 | -1.847 | 0.233 | 0.818 |
| | | 2025-01-30 | 4295 | 5 | 0.117 | 0.494 | 29.365 | 198 | 0.023 | 0.727 | 0.285 | -1.583 | -2.38 | 0 | 1.175 |
| | | 2025-01-29 | 4290 | -10 | -0.233 | -0.274 | -41.531 | 198 | 0.047 | 1.036 | 0.028 | -1.714 | -2.586 | 0.698 | 0.932 |
| | | 2025-01-28 | 4300 | -20 | -0.463 | -0.686 | 22.443 | 75.27 | 0.373 | 1.667 | 0.093 | -1.521 | -2.455 | -0.463 | 1.285 |
| | | 2025-01-27 | 4320 | 55 | 1.29 | 0.605 | -21.604 | 75.27 | 0.958 | 2.528 | 0.446 | -1.112 | -2.084 | 0.938 | 0.932 |