Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5304 | ＳＥＣカーボン | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1969 | -16 | -0.806 | -0.107 | -0.503 | 2951 | 0.541 | 1.011 | 0.02 | -1.464 | -4.619 | 0.806 | 2.603 |
| | | 2025-05-28 | 1985 | -19 | -0.948 | 1.277 | -49.62 | 2951 | 2.004 | 1.92 | 0.954 | -0.87 | -3.999 | -0.1 | 2.67 |
| | | 2025-05-27 | 2004 | 70 | 3.619 | 0.777 | 5.053 | | 3.555 | 2.785 | 2.057 | -0.122 | -3.216 | 0.776 | 2.976 |
| | | 2025-05-26 | 1934 | 34 | 1.789 | 1.146 | 35.74 | | 0.572 | -0.892 | -1.288 | -3.782 | -6.709 | 1.053 | 1.839 |
| | | 2025-05-23 | 1900 | -7 | -0.367 | 0.077 | 30.047 | | -1.473 | -3.007 | -2.93 | -5.723 | -8.501 | 1.468 | 1.842 |
| | | 2025-05-22 | 1907 | -24 | -1.243 | -1.292 | 7.576 | | -1.711 | -3.134 | -2.587 | -5.657 | -8.324 | -0.466 | 1.573 |
| | | 2025-05-21 | 1931 | -12 | -0.618 | 0.359 | -17.842 | | -0.934 | -2.425 | -1.337 | -4.745 | -7.318 | 0.103 | 2.18 |
| | | 2025-05-20 | 1943 | -18 | -0.918 | -0.964 | 44.311 | | -1.079 | -2.278 | -0.642 | -4.402 | -6.883 | 0.357 | 1.907 |
| | | 2025-05-19 | 1961 | 2 | 0.102 | 0.038 | -24.434 | | -0.95 | -1.763 | 0.323 | -3.733 | -6.151 | -0.459 | 1.444 |
| | | 2025-05-16 | 1959 | 7 | 0.359 | 0.584 | -67.064 | | -1.528 | -1.888 | 0.495 | -4.041 | -6.368 | 0 | 2.656 |
| | | 2025-05-15 | 1952 | -54 | -2.692 | -0.098 | 127.458 | | -2.263 | -2.332 | 0.323 | -4.609 | -6.82 | -3.789 | 2.737 |
| | | 2025-05-14 | 2006 | -15 | -0.742 | -0.849 | 288.158 | | -0.139 | 0.26 | 3.383 | -2.179 | -4.348 | 0.594 | 2.418 |
| | | 2025-05-13 | 2021 | 12 | 0.597 | 1.644 | -33.913 | | 0.427 | 1.253 | 4.281 | -1.625 | -3.708 | 0.398 | 0.796 |
| | | 2025-05-12 | 2009 | 11 | 0.551 | 1.214 | -50.855 | | -0.179 | 1.056 | 3.638 | -2.367 | -4.361 | 0 | 1.101 |
| | | 2025-05-09 | 1998 | -12 | -0.597 | 0.802 | 67.143 | | -0.299 | 0.828 | 2.968 | -3.051 | -4.95 | -0.348 | 1.514 |
| | | 2025-05-08 | 2010 | -14 | -0.692 | -0.623 | -25.532 | | 0.5 | 1.844 | 3.455 | -2.616 | -4.445 | -0.494 | 1.454 |
| | | 2025-05-07 | 2024 | 2 | 0.099 | -0.292 | -14.155 | | 1.566 | 3.076 | 4.019 | -2.083 | -3.852 | 0.742 | 1.949 |
| | | 2025-05-02 | 2022 | 56 | 2.848 | -0.254 | 71.094 | | 2.142 | 3.528 | 3.697 | -2.325 | -4.016 | 0 | 3.052 |
| | | 2025-05-01 | 1966 | -12 | -0.607 | -0.2 | -16.34 | | 0.132 | 1.319 | 0.439 | -5.176 | -6.756 | 0.051 | 1.429 |
| | | 2025-04-30 | 1978 | 4 | 0.203 | 0.412 | 150.82 | | 0.96 | 2.354 | 0.545 | -4.806 | -6.306 | -0.405 | 2.046 |
| | 2025-02-13 | 2025-02-28 | 2170 | -21 | -0.958 | -1.317 | 71.359 | | -0.184 | -0.468 | -1.004 | 0.169 | 0.47 | 0.411 | 2.278 |
| | | 2025-02-27 | 2191 | 4 | 0.183 | 1.636 | -29.693 | | 0.847 | -0.009 | 0.037 | 1.203 | 1.379 | 0.914 | 1.416 |
| | | 2025-02-26 | 2187 | 19 | 0.876 | 0.151 | 11.832 | | 0.793 | -0.428 | -0.033 | 1.118 | 1.158 | 0.507 | 1.836 |
| | | 2025-02-25 | 2168 | 14 | 0.65 | -0.301 | 47.191 | | -0.037 | -1.526 | -0.843 | 0.321 | 0.247 | 0.65 | 1.249 |
| | | 2025-02-21 | 2154 | -9 | -0.416 | -0.086 | 4.706 | | -0.911 | -2.415 | -1.392 | -0.28 | -0.474 | -0.139 | 1.903 |
| | | 2025-02-20 | 2163 | -14 | -0.643 | 0.033 | 1.796 | | -1.07 | -2.339 | -0.893 | 0.199 | -0.103 | -0.092 | 1.064 |
| | | 2025-02-19 | 2177 | -5 | -0.229 | 0.469 | 59.048 | | -1.484 | -1.955 | -0.189 | 0.927 | 0.487 | 0.825 | 1.475 |
| | | 2025-02-18 | 2182 | -11 | -0.502 | -0.024 | -16 | | -1.844 | -1.844 | 0.112 | 1.218 | 0.704 | -0.182 | 0.642 |
| | | 2025-02-17 | 2193 | -24 | -1.083 | -0.911 | -73.118 | | -1.853 | -1.385 | 0.657 | 1.815 | 1.238 | 0.496 | 1.87 |
| | | 2025-02-14 | 2217 | -63 | -2.763 | 0.19 | 136.041 | | -1.062 | -0.306 | 1.806 | 3.056 | 2.367 | -3.509 | 3.1 |
| | | 2025-02-13 | 2280 | 37 | 1.65 | 2.68 | 34.014 | | 1.641 | 2.74 | 4.751 | 6.139 | 5.325 | 0.089 | 1.65 |
| | | 2025-02-12 | 2243 | 4 | 0.179 | -0.049 | 40 | | 0.538 | 1.64 | 3.202 | 4.629 | 3.702 | 0.313 | 0.805 |
| | | 2025-02-10 | 2239 | 14 | 0.629 | -0.197 | 41.892 | | 0.72 | 1.805 | 3.119 | 4.555 | 3.57 | -0.315 | 1.265 |
| | | 2025-02-07 | 2225 | -4 | -0.179 | 0.061 | -29.524 | | 0.533 | 1.529 | 2.538 | 3.989 | 2.982 | 0.179 | 0.722 |
| | | 2025-02-06 | 2229 | 10 | 0.451 | 1.534 | 17.978 | | 1.006 | 2 | 2.747 | 4.251 | 3.205 | 0 | 0.997 |
| | | 2025-02-05 | 2219 | 16 | 0.726 | 0.166 | -40.667 | | 1.084 | 1.873 | 2.318 | 3.865 | 2.797 | -0.136 | 1.232 |
| | | 2025-02-04 | 2203 | 13 | 0.594 | 0.137 | -28.23 | | 0.935 | 1.577 | 1.723 | 3.173 | 2.104 | 0.365 | 1.185 |
| | | 2025-02-03 | 2190 | -3 | -0.137 | -2.159 | 86.607 | | 0.662 | 1.323 | 1.308 | 2.6 | 1.527 | -0.046 | 1.2 |
| | | 2025-01-31 | 2193 | 22 | 1.013 | 0.157 | 20.43 | | 1.069 | 1.627 | 1.624 | 2.776 | 1.68 | 0 | 1.524 |
| | | 2025-01-30 | 2171 | 15 | 0.696 | 0.165 | -41.509 | | 0.333 | 0.963 | 0.797 | 1.798 | 0.685 | 0.371 | 0.649 |
| | | 2025-01-29 | 2156 | -12 | -0.554 | -0.452 | 52.885 | | -0.241 | 0.569 | 0.229 | 1.118 | 0.001 | 0.185 | 1.395 |