Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5310 | 東洋炭素 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 4210 | 45 | 1.08 | 1.409 | -47.101 | 8.88 | 1.666 | 2.073 | 3.735 | 6.096 | 6.455 | 0.24 | 1.321 |
| | | 2025-05-26 | 4165 | 85 | 2.083 | 0.746 | 129.046 | 8.88 | 1.19 | 1.203 | 3.012 | 5.076 | 5.452 | 0.245 | 3.423 |
| | | 2025-05-23 | 4080 | -10 | -0.244 | 0.063 | -19.8 | 8.88 | -0.342 | -0.899 | 1.311 | 3.025 | 3.359 | 0.733 | 1.351 |
| | | 2025-05-22 | 4090 | -70 | -1.683 | -0.839 | -34.957 | 8.88 | -0.171 | -0.656 | 1.822 | 3.338 | 3.639 | -1.683 | 1.726 |
| | | 2025-05-21 | 4160 | 75 | 1.836 | 0.397 | 22.709 | 8.88 | 1.167 | 1.204 | 3.917 | 5.199 | 5.443 | 0.245 | 2.703 |
| | | 2025-05-20 | 4085 | 30 | 0.74 | -1.384 | 49.405 | 9.36 | -0.56 | -0.342 | 2.571 | 3.439 | 3.598 | 1.726 | 2.214 |
| | | 2025-05-19 | 4055 | -40 | -0.977 | 0.292 | -20 | 9.36 | -1.458 | -1.11 | 2.265 | 2.827 | 2.861 | -0.244 | 1.609 |
| | | 2025-05-16 | 4095 | -70 | -1.681 | 0.068 | -28.974 | 9.36 | -1.087 | -0.207 | 3.971 | 3.974 | 3.883 | -0.6 | 2.472 |
| | | 2025-05-15 | 4165 | 25 | 0.604 | -0.71 | 22.683 | 9.36 | 0.677 | 1.722 | 6.38 | 5.883 | 5.67 | 0 | 2.421 |
| | | 2025-05-14 | 4140 | 20 | 0.485 | -1.31 | -52.93 | 9.36 | 0.754 | 1.446 | 6.756 | 5.435 | 5.058 | 0.607 | 1.711 |
| | | 2025-05-13 | 4120 | -60 | -1.435 | 1.385 | 61.175 | 9.36 | 0.733 | 1.204 | 6.852 | 5.032 | 4.576 | 1.435 | 3.519 |
| | | 2025-05-12 | 4180 | 100 | 2.451 | -0.164 | 9.666 | 9.36 | 2.301 | 3.133 | 8.741 | 6.665 | 6.102 | 1.716 | 1.703 |
| | | 2025-05-09 | 4080 | 55 | 1.366 | 0.316 | -0.686 | 11.89 | 0.32 | 1.253 | 6.344 | 4.262 | 3.63 | 1.118 | 0.983 |
| | | 2025-05-08 | 4025 | -20 | -0.494 | 0.011 | -0.794 | 11.89 | -0.666 | 0.374 | 5.08 | 2.952 | 2.265 | -1.112 | 2.144 |
| | | 2025-05-07 | 4045 | -55 | -1.341 | -0.414 | 29.897 | 11.89 | -0.197 | 1.226 | 5.724 | 3.519 | 2.794 | -0.732 | 1.236 |
| | | 2025-05-02 | 4100 | 15 | 0.367 | 0.311 | -1.594 | 11.89 | 1.185 | 3.106 | 7.156 | 4.945 | 4.206 | 0.122 | 1.48 |
| | | 2025-05-01 | 4085 | 80 | 1.998 | 0.326 | 1.62 | 11.89 | 1.617 | 3.431 | 6.719 | 4.58 | 3.81 | 0 | 2.125 |
| | | 2025-04-30 | 4005 | -25 | -0.62 | -0.475 | -35.21 | 11.89 | 0.326 | 2.234 | 4.569 | 2.655 | 1.738 | -0.248 | 1.255 |
| | | 2025-04-28 | 4030 | -10 | -0.248 | 1.405 | 25.509 | 21.49 | 1.562 | 3.36 | 5.063 | 3.283 | 2.283 | 0 | 1.627 |
| | 2025-02-14 | 2025-02-28 | 3815 | -125 | -3.173 | -0.47 | 91.46 | 12.77 | -2.104 | -3.074 | -3.598 | -6.364 | -10.317 | -2.284 | 2.108 |
| | | 2025-02-27 | 3940 | 10 | 0.254 | 1.448 | -39.301 | 12.77 | 0.562 | -0.58 | -0.726 | -3.502 | -7.831 | 0.127 | 1.151 |
| | | 2025-02-26 | 3930 | 30 | 0.769 | -0.262 | 23.163 | 13.76 | -0.051 | -1.045 | -1.107 | -3.964 | -8.464 | -0.641 | 2.211 |
| | | 2025-02-25 | 3900 | 0 | 0 | -0.172 | -44.499 | 13.76 | -1.49 | -2.01 | -2.04 | -4.911 | -9.495 | -0.256 | 1.542 |
| | | 2025-02-21 | 3900 | -20 | -0.51 | -0.56 | 55.08 | 13.76 | -1.241 | -1.948 | -2.128 | -5.079 | -9.896 | -1.148 | 2.853 |
| | | 2025-02-20 | 3920 | -90 | -2.244 | -0.692 | -9.746 | 13.76 | -1.384 | -1.47 | -1.715 | -4.804 | -9.826 | -0.499 | 2.564 |
| | | 2025-02-19 | 4010 | -55 | -1.353 | -0.035 | -56.498 | 13.76 | 0.05 | 0.957 | 0.496 | -2.816 | -8.136 | 1.353 | 3.383 |
| | | 2025-02-18 | 4065 | 215 | 5.584 | -0.186 | -10.628 | 13.63 | 1.346 | 2.729 | 1.88 | -1.667 | -7.219 | 3.766 | 4.172 |
| | | 2025-02-17 | 3850 | -180 | -4.467 | -0.607 | 49.866 | 13.63 | -3.774 | -2.123 | -3.581 | -7.025 | -12.41 | -6.948 | 4.966 |
| | | 2025-02-14 | 4030 | -55 | -1.346 | -1.576 | 106.38 | 13.63 | 0.599 | 2.077 | 0.574 | -2.927 | -8.689 | 0.857 | 2.612 |
| | | 2025-02-13 | 4085 | 60 | 1.491 | 0.675 | -37.332 | 13.63 | 2.587 | 3.536 | 1.708 | -1.793 | -7.777 | 0.497 | 1.615 |
| | | 2025-02-12 | 4025 | 10 | 0.249 | -0.077 | 4.165 | 13.63 | 2.261 | 2.222 | 0.015 | -3.387 | -9.457 | 1.121 | 2.136 |
| | | 2025-02-10 | 4015 | 140 | 3.613 | -0.3 | 157.459 | 13.38 | 2.87 | 2.033 | -0.476 | -3.837 | -10.061 | 0 | 4.774 |
| | | 2025-02-07 | 3875 | -35 | -0.895 | -0.812 | -21.787 | 13.38 | 0.233 | -1.525 | -4.198 | -7.452 | -13.549 | -0.256 | 1.167 |
| | | 2025-02-06 | 3910 | 55 | 1.427 | 0.745 | 0.091 | 13.38 | 0.514 | -1.038 | -3.676 | -6.934 | -13.152 | -0.13 | 1.558 |
| | | 2025-02-05 | 3855 | -5 | -0.13 | -0.415 | -28.692 | 13.38 | -1.381 | -2.811 | -5.38 | -8.558 | -14.745 | 1.166 | 1.688 |
| | | 2025-02-04 | 3860 | 30 | 0.783 | -0.553 | -42.218 | 13.38 | -2.006 | -3.282 | -5.619 | -8.784 | -15.067 | 1.436 | 1.429 |
| | | 2025-02-03 | 3830 | -165 | -4.13 | -2.983 | 140.506 | 13.49 | -3.453 | -4.536 | -6.686 | -9.865 | -16.145 | -1.627 | 2.872 |
| | | 2025-01-31 | 3995 | -10 | -0.25 | 0.614 | 58 | 13.49 | -0.225 | -1.114 | -3.039 | -6.357 | -12.964 | -0.375 | 0.884 |
| | | 2025-01-30 | 4005 | 0 | 0 | 0.907 | -26.16 | 13.49 | -0.174 | -0.854 | -3.003 | -6.467 | -13.149 | -0.499 | 0.881 |