Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5333 | 日本碍子 | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 1829.5 | 22 | 1.217 | -0.659 | 62.215 | 1.31 | 1.792 | 2.378 | 6.744 | 1.191 | -0.828 | 2.296 | 1.779 |
| | | 2025-05-12 | 1807.5 | 3.5 | 0.194 | 4.344 | -49.835 | 1.31 | 0.916 | 1.84 | 5.577 | -0.05 | -2.09 | 0.388 | 1.142 |
| | | 2025-05-09 | 1804 | 32.5 | 1.835 | 6.058 | 34.46 | 4 | 0.98 | 2.302 | 5.253 | -0.311 | -2.35 | 1.976 | 1.261 |
| | | 2025-05-08 | 1771.5 | -2.5 | -0.141 | 0.351 | -37.362 | 4 | -0.366 | 1.318 | 3.205 | -2.179 | -4.177 | 0 | 1.313 |
| | | 2025-05-07 | 1774 | -24.5 | -1.362 | -0.789 | 41.669 | 4 | -0.471 | 2.239 | 3.197 | -2.141 | -4.132 | -0.028 | 2.004 |
| | | 2025-05-02 | 1798.5 | 14 | 0.785 | 0.211 | 8.425 | 4 | 1.227 | 4.234 | 4.309 | -0.904 | -2.907 | 0.728 | 1.545 |
| | | 2025-05-01 | 1784.5 | 23 | 1.306 | -0.38 | -51.145 | 4 | 1.473 | 4.119 | 3.093 | -1.787 | -3.758 | 1.05 | 1.967 |
| | | 2025-04-30 | 1761.5 | -32 | -1.784 | 0.172 | -34.965 | 4 | 1.218 | 3.42 | 1.303 | -3.174 | -5.108 | -0.446 | 3.441 |
| | | 2025-04-28 | 1793.5 | 48 | 2.75 | 0.706 | 154.692 | 5.88 | 4.34 | 5.796 | 2.644 | -1.568 | -3.536 | 0.602 | 7.859 |
| | | 2025-04-25 | 1745.5 | 37.5 | 2.196 | 1.807 | 33.059 | 5.88 | 3.413 | 3.646 | -0.489 | -4.348 | -6.247 | 1.317 | 1.275 |
| | | 2025-04-24 | 1708 | 15 | 0.886 | 1.974 | -17.498 | 5.88 | 2.019 | 1.882 | -3.134 | -6.573 | -8.42 | 1.211 | 1.176 |
| | | 2025-04-23 | 1693 | 38.5 | 2.327 | 2.19 | 102.604 | 5.88 | 1.426 | 0.882 | -4.566 | -7.592 | -9.422 | 3.475 | 1.78 |
| | | 2025-04-22 | 1654.5 | 16 | 0.977 | 0.376 | -25.3 | 5.88 | -0.702 | -0.792 | -7.287 | -9.896 | -11.689 | 0 | 1.527 |
| | | 2025-04-21 | 1638.5 | -38.5 | -2.296 | -2.237 | 27.343 | 5.88 | -1.98 | -1.668 | -8.736 | -11.006 | -12.758 | -0.417 | 2.109 |
| | | 2025-04-18 | 1677 | -6 | -0.357 | 1.94 | -38.935 | 5.88 | -0.196 | 1.097 | -7.151 | -9.166 | -10.916 | -0.683 | 0.868 |
| | | 2025-04-17 | 1683 | 5 | 0.298 | 1.284 | -23.123 | 5.88 | 0.256 | 1.343 | -7.259 | -9.073 | -10.777 | -0.477 | 1.813 |
| | | 2025-04-16 | 1678 | -3.5 | -0.208 | -2.442 | 43.942 | 5.88 | -0.545 | 0.443 | -7.977 | -9.568 | -11.219 | -0.089 | 1.198 |
| | | 2025-04-15 | 1681.5 | -0.5 | -0.03 | 1.129 | -6.121 | 5.88 | 0.737 | -0.409 | -8.214 | -9.692 | -11.207 | 0.268 | 1.012 |
| | | 2025-04-14 | 1682 | 13 | 0.779 | 0.346 | -25.373 | 5.88 | 1.264 | -1.462 | -8.605 | -9.955 | -11.335 | 1.618 | 0.982 |
| | 2025-01-31 | 2025-02-14 | 1903 | -29.5 | -1.527 | -1.226 | 86.02 | 5.98 | -0.366 | -0.725 | -1.423 | -2.563 | -2.971 | -1.164 | 1.479 |
| | | 2025-02-13 | 1932.5 | 21.5 | 1.125 | 2.129 | -32.17 | 5.98 | 1.205 | 0.408 | -0.057 | -1.144 | -1.439 | 0.994 | 1.409 |
| | | 2025-02-12 | 1911 | 6.5 | 0.341 | -1.17 | 83.064 | 5.98 | 0.494 | -0.853 | -1.276 | -2.292 | -2.497 | 0.788 | 1.265 |
| | | 2025-02-10 | 1904.5 | 5.5 | 0.29 | -0.03 | -43.094 | 6.61 | 0.131 | -1.377 | -1.768 | -2.714 | -2.804 | -0.474 | 1.164 |
| | | 2025-02-07 | 1899 | -1.5 | -0.079 | -0.906 | -5.001 | 6.61 | -0.242 | -2.065 | -2.271 | -3.113 | -3.061 | -0.447 | 0.902 |
| | | 2025-02-06 | 1900.5 | 7.5 | 0.396 | 0.526 | -17.042 | 6.61 | -1.211 | -2.321 | -2.441 | -3.153 | -2.966 | 0.423 | 1.19 |
| | | 2025-02-05 | 1893 | -20 | -1.045 | -4.691 | -10.581 | 6.61 | -2.413 | -2.99 | -3.025 | -3.625 | -3.329 | 0.497 | 2.067 |
| | | 2025-02-04 | 1913 | 0.5 | 0.026 | 1.749 | -29.881 | 6.61 | -2.063 | -2.201 | -2.15 | -2.728 | -2.31 | 1.908 | 2.741 |
| | | 2025-02-03 | 1912.5 | -87.5 | -4.375 | -4.193 | 58.96 | 5.65 | -2.433 | -2.271 | -2.272 | -2.866 | -2.332 | -1 | 3.634 |
| | | 2025-01-31 | 2000 | 19.5 | 0.985 | -1.24 | -52.395 | 5.65 | 1.291 | 2.116 | 2.089 | 1.479 | 2.127 | 0.404 | 1.185 |
| | | 2025-01-30 | 1980.5 | 20 | 1.02 | 0.053 | 286.996 | 5.65 | 0.661 | 1.603 | 1.187 | 0.464 | 1.196 | 0 | 2.009 |
| | | 2025-01-29 | 1960.5 | 13 | 0.668 | 0.277 | 4.472 | 5.65 | -0.122 | 0.984 | 0.271 | -0.591 | 0.224 | -0.103 | 1.235 |
| | | 2025-01-28 | 1947.5 | -36.5 | -1.84 | -1.609 | -29.714 | 5.7 | -0.577 | 0.615 | -0.317 | -1.309 | -0.416 | -1.109 | 1.515 |
| | | 2025-01-27 | 1984 | 19 | 0.967 | -1.964 | -20.072 | 5.7 | 1.551 | 2.67 | 1.559 | 0.452 | 1.487 | 1.374 | 1.037 |
| | | 2025-01-24 | 1965 | 7.5 | 0.383 | 1.256 | -13.207 | 5.7 | 1.153 | 1.943 | 0.633 | -0.563 | 0.583 | 0.766 | 1.861 |
| | | 2025-01-23 | 1957.5 | 17.5 | 0.902 | -0.594 | 95.473 | 5.7 | 1.372 | 1.659 | 0.209 | -1.008 | 0.261 | -0.515 | 2.13 |
| | | 2025-01-22 | 1940 | 18 | 0.937 | 1.32 | 4.274 | 5.7 | 1.047 | 0.628 | -0.776 | -1.987 | -0.594 | -0.598 | 1.727 |
| | | 2025-01-21 | 1922 | -6.5 | -0.337 | 0.319 | 5.378 | 4.09 | 0.502 | -0.538 | -1.795 | -2.96 | -1.47 | 0.933 | 1.433 |
| | | 2025-01-20 | 1928.5 | 21.5 | 1.127 | 3.318 | -45.752 | 4.09 | 0.91 | -0.542 | -1.596 | -2.708 | -1.171 | -0.131 | 1.419 |
| | | 2025-01-17 | 1907 | 5 | 0.263 | -0.228 | 36.616 | 4.09 | -0.288 | -2.077 | -2.793 | -3.819 | -2.294 | -1.209 | 3.029 |
| | | 2025-01-16 | 1902 | -0.5 | -0.026 | -0.168 | -9.58 | 4.09 | -0.943 | -2.91 | -3.153 | -4.069 | -2.547 | 0.079 | 0.871 |