Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5334 | 日本特殊陶業 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 4779 | -87 | -1.788 | -1.003 | -14.244 | 3.11 | -2.11 | -0.84 | 7.289 | 6.141 | 4.586 | -0.74 | 1.745 |
| | | 2025-05-14 | 4866 | -78 | -1.578 | 0.011 | -10.651 | 3.11 | -0.738 | 1.498 | 10.133 | 8.259 | 6.438 | 0.121 | 2.706 |
| | | 2025-05-13 | 4944 | 14 | 0.284 | 1.101 | 40.591 | 3.11 | 0.84 | 4.014 | 12.644 | 10.191 | 8.156 | 2.901 | 3.61 |
| | | 2025-05-12 | 4930 | 39 | 0.797 | 1.641 | -31.056 | 3.11 | 1.066 | 5.211 | 12.906 | 10.115 | 7.893 | 0.818 | 1.307 |
| | | 2025-05-09 | 4891 | 11 | 0.225 | 7.183 | 34.735 | 4.23 | 0.912 | 5.978 | 12.494 | 9.458 | 7.11 | 0.512 | 1.126 |
| | | 2025-05-08 | 4880 | 11 | 0.226 | 0.951 | -38.167 | 4.23 | 2.586 | 7.435 | 12.642 | 9.405 | 6.913 | 0.39 | 1.746 |
| | | 2025-05-07 | 4869 | 49 | 1.017 | -1.567 | -18.408 | 4.23 | 3.901 | 9.241 | 12.762 | 9.357 | 6.691 | -0.021 | 1.835 |
| | | 2025-05-02 | 4820 | 46 | 0.964 | 1.149 | -41.201 | 4.23 | 4.701 | 10.066 | 11.785 | 8.442 | 5.637 | 0.042 | 1.973 |
| | | 2025-05-01 | 4774 | 332 | 7.474 | 1.711 | 107.69 | 4.23 | 6.24 | 10.768 | 10.691 | 7.555 | 4.622 | 4.705 | 4.891 |
| | | 2025-04-30 | 4442 | -84 | -1.856 | 0.079 | 17.44 | 4.23 | 1.337 | 4.604 | 2.937 | 0.182 | -2.691 | 0.42 | 2.782 |
| | | 2025-04-28 | 4526 | 70 | 1.571 | 1.387 | 13.051 | 7.62 | 4.585 | 7.081 | 4.559 | 2.003 | -1.018 | 2.065 | 0.995 |
| | | 2025-04-25 | 4456 | 186 | 4.356 | 1.888 | 66.013 | 7.62 | 5.393 | 6.171 | 2.757 | 0.368 | -2.677 | 1.991 | 2.93 |
| | | 2025-04-24 | 4270 | 47 | 1.113 | 2.781 | -30.211 | 7.62 | 2.773 | 2.31 | -1.781 | -3.895 | -6.878 | 1.16 | 1.225 |
| | | 2025-04-23 | 4223 | 60 | 1.441 | 2.557 | -6.028 | 7.62 | 2.346 | 1.092 | -3.284 | -5.083 | -8.12 | 2.114 | 1.449 |
| | | 2025-04-22 | 4163 | 135 | 3.352 | 0.383 | 17.773 | 7.62 | 1.299 | 0.18 | -5.047 | -6.583 | -9.647 | -0.025 | 3.607 |
| | | 2025-04-21 | 4028 | -62 | -1.516 | -2.065 | -21.919 | 7.62 | -2.37 | -2.998 | -8.45 | -9.833 | -12.793 | -0.733 | 1.422 |
| | | 2025-04-18 | 4090 | -37 | -0.897 | -0.15 | 36.212 | 7.62 | -1.824 | -1.148 | -7.463 | -8.734 | -11.699 | 0 | 1.743 |
| | | 2025-04-17 | 4127 | -13 | -0.314 | 1.2 | 13.549 | 7.62 | -1.56 | -0.362 | -6.982 | -8.185 | -11.125 | -1.063 | 1.498 |
| | | 2025-04-16 | 4140 | -104 | -2.451 | -2.438 | 17.915 | 7.62 | -2.095 | -0.655 | -6.991 | -8.16 | -11.06 | -0.495 | 3.345 |
| | | 2025-04-15 | 4244 | 15 | 0.355 | 2.56 | 41.074 | 7.62 | 1.014 | 1.057 | -4.943 | -6.269 | -9.036 | 1.088 | 1.205 |
| | 2025-01-31 | 2025-02-14 | 4603 | -50 | -1.075 | -1.487 | -3.054 | 9.13 | -0.109 | -2.4 | -4.635 | -4.439 | -3.519 | 0.666 | 2.024 |
| | | 2025-02-13 | 4653 | 28 | 0.605 | 2.3 | -31.04 | 9.13 | 0.518 | -2.447 | -3.931 | -3.424 | -2.389 | 0.649 | 0.884 |
| | | 2025-02-12 | 4625 | 51 | 1.115 | -0.588 | 14.503 | 9.13 | -0.435 | -3.798 | -4.765 | -3.996 | -2.843 | 0.219 | 1.578 |
| | | 2025-02-10 | 4574 | -11 | -0.24 | -0.303 | -46.944 | 4.03 | -2.127 | -5.523 | -6.08 | -5.097 | -3.791 | -0.284 | 1.195 |
| | | 2025-02-07 | 4585 | -123 | -2.613 | 0.22 | 56.549 | 4.03 | -2.72 | -6.132 | -6.243 | -4.95 | -3.438 | -1.126 | 1.658 |
| | | 2025-02-06 | 4708 | -26 | -0.549 | -1.525 | -17.034 | 4.03 | -2.413 | -4.367 | -4.109 | -2.496 | -0.729 | -0.697 | 1.369 |
| | | 2025-02-05 | 4734 | -32 | -0.671 | -5.525 | -23.838 | 4.03 | -3.592 | -4.387 | -3.823 | -2.018 | -0.03 | 0 | 2.252 |
| | | 2025-02-04 | 4766 | -7 | -0.147 | 1.656 | -36.7 | 4.03 | -4.105 | -4.153 | -3.384 | -1.417 | 0.788 | 2.158 | 2.435 |
| | | 2025-02-03 | 4773 | -368 | -7.158 | -5.9 | 125.277 | 5.02 | -4.719 | -4.128 | -3.399 | -1.309 | 1.109 | -5.252 | 2.752 |
| | | 2025-01-31 | 5141 | 3 | 0.058 | -0.387 | 15.626 | 5.02 | 1.685 | 3.189 | 3.883 | 6.303 | 9.086 | -0.195 | 1.772 |
| | | 2025-01-30 | 5138 | 106 | 2.107 | 0.397 | 61.79 | 5.02 | 2.318 | 4.044 | 3.988 | 6.396 | 9.332 | 0.338 | 2.123 |
| | | 2025-01-29 | 5032 | 69 | 1.39 | 0.431 | -0.966 | 5.02 | 0.801 | 2.704 | 2.229 | 4.352 | 7.381 | 0.685 | 1.084 |
| | | 2025-01-28 | 4963 | -42 | -0.839 | -2.031 | -17.22 | 7.02 | -0.241 | 1.736 | 1.093 | 3.005 | 6.165 | -0.14 | 1.634 |
| | | 2025-01-27 | 5005 | 35 | 0.704 | -1.284 | -8.549 | 7.02 | 1.16 | 2.933 | 2.216 | 3.905 | 7.323 | 0.805 | 1.382 |
| | | 2025-01-24 | 4970 | -20 | -0.401 | -0.102 | 29.718 | 7.02 | 1.255 | 2.555 | 1.752 | 3.245 | 6.848 | -0.281 | 1.391 |
| | | 2025-01-23 | 4990 | 43 | 0.869 | 0.601 | -29.298 | 7.02 | 2.781 | 3.103 | 2.356 | 3.729 | 7.563 | 0.061 | 1.317 |
| | | 2025-01-22 | 4947 | 121 | 2.507 | 2.013 | 103.856 | 7.02 | 2.912 | 2.152 | 1.666 | 2.864 | 6.915 | 1.533 | 1.819 |
| | | 2025-01-21 | 4826 | 17 | 0.354 | 1.092 | -31.877 | 6.37 | 0.929 | -0.411 | -0.632 | 0.39 | 4.587 | 1.019 | 1.672 |
| | | 2025-01-20 | 4809 | 106 | 2.254 | 2.83 | -1.966 | 6.37 | 0.666 | -1.049 | -0.854 | 0.101 | 4.406 | 0.532 | 2.2 |
| | | 2025-01-17 | 4703 | -47 | -0.989 | -0.249 | -2.555 | 6.37 | -1.693 | -3.767 | -2.937 | -2.007 | 2.293 | -0.968 | 1.81 |
| | | 2025-01-16 | 4750 | -70 | -1.452 | -0.197 | -13.222 | 6.37 | -1.546 | -3.53 | -1.908 | -0.898 | 3.514 | 1.183 | 2.842 |