Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5351 | 品川リフラクトリーズ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1682 | 13 | 0.779 | 1.157 | 82.734 | 50.17 | 1.118 | 2.605 | 2.426 | 2.833 | 0.203 | -1.738 | 2.808 |
| | | 2025-05-29 | 1669 | 17 | 1.029 | -0.564 | -31.695 | 50.17 | 1.139 | 2.236 | 1.965 | 1.93 | -0.622 | 0.303 | 0.907 |
| | | 2025-05-28 | 1652 | -4 | -0.242 | -0.275 | -6.651 | 50.17 | 1.003 | 1.009 | 1.243 | 0.781 | -1.661 | 0.725 | 1.211 |
| | | 2025-05-27 | 1656 | -2 | -0.121 | -0.597 | -44.81 | 31.85 | 1.707 | 0.951 | 1.712 | 0.887 | -1.468 | -0.483 | 1.161 |
| | | 2025-05-26 | 1658 | 42 | 2.599 | 5.761 | 150 | 31.85 | 2.396 | 0.803 | 2.139 | 0.872 | -1.379 | 0.99 | 2.654 |
| | | 2025-05-23 | 1616 | 20 | 1.253 | 0.76 | -24.402 | 31.85 | 0.05 | -2.001 | -0.114 | -1.82 | -3.938 | 0.627 | 1.313 |
| | | 2025-05-22 | 1596 | -19 | -1.176 | -1.398 | 8.571 | 31.85 | -1.164 | -3.705 | -1.179 | -3.235 | -5.219 | -0.619 | 1.317 |
| | | 2025-05-21 | 1615 | 4 | 0.248 | 0.451 | -13.093 | 31.85 | -1.247 | -2.991 | 0.136 | -2.333 | -4.177 | 0 | 1.18 |
| | | 2025-05-20 | 1611 | -27 | -1.648 | -0.193 | -43.567 | 28.18 | -2.517 | -3.139 | 0.127 | -2.797 | -4.488 | 0.366 | 2.173 |
| | | 2025-05-19 | 1638 | 24 | 1.487 | -0.78 | -66.207 | 28.18 | -1.94 | -1.391 | 1.993 | -1.368 | -2.967 | 0.124 | 1.866 |
| | | 2025-05-16 | 1614 | -85 | -5.003 | 0.567 | 327.808 | 28.18 | -4.088 | -2.707 | 1.006 | -2.973 | -4.439 | -2.295 | 4.702 |
| | | 2025-05-15 | 1699 | -2 | -0.118 | 0.176 | 20.667 | 28.18 | -0.059 | 2.232 | 6.646 | 1.948 | 0.527 | -0.647 | 1.538 |
| | | 2025-05-14 | 1701 | 1 | 0.059 | 0.497 | 12.219 | 28.18 | 0.401 | 2.693 | 7.557 | 2.008 | 0.641 | 0 | 1.781 |
| | | 2025-05-13 | 1700 | 0 | 0 | -1.618 | 6.366 | 28.18 | 1.565 | 3.18 | 8.035 | 1.881 | 0.593 | 1.412 | 1.882 |
| | | 2025-05-12 | 1700 | 0 | 0 | 0.667 | -82.84 | 28.18 | 2.918 | 3.849 | 8.289 | 1.857 | 0.61 | -0.353 | 1.54 |
| | | 2025-05-09 | 1700 | 30 | 1.796 | 0.315 | 15.632 | 46.13 | 3.976 | 4.635 | 8.349 | 1.827 | 0.635 | 0.24 | 3.361 |
| | | 2025-05-08 | 1670 | 71 | 4.44 | 0.029 | 270.37 | 46.13 | 2.845 | 3.752 | 6.44 | -0.018 | -1.118 | 0.688 | 3.791 |
| | | 2025-05-07 | 1599 | 9 | 0.566 | -0.658 | -5.525 | 46.13 | -1.211 | 0.144 | 1.852 | -4.382 | -5.334 | -0.189 | 1.834 |
| | | 2025-05-02 | 1590 | -26 | -1.609 | 0.171 | -3.209 | 46.13 | -1.937 | -0.188 | 0.901 | -5.12 | -5.937 | 0.495 | 2.965 |
| | | 2025-05-01 | 1616 | -28 | -1.703 | 1.215 | -33.373 | 46.13 | -0.382 | 1.795 | 2.02 | -3.757 | -4.482 | 0.365 | 2.23 |
| | | 2025-04-30 | 1644 | 0 | 0 | 0.693 | -15.035 | 46.13 | 1.833 | 4.176 | 3.303 | -2.258 | -2.904 | 0 | 1.597 |
| | 2025-02-06 | 2025-02-21 | 1740 | -29 | -1.639 | -0.341 | 7.082 | 87.75 | -1.125 | -1.204 | 0.648 | 1.568 | 2.174 | -0.791 | 1.962 |
| | | 2025-02-20 | 1769 | -6 | -0.338 | -0.307 | -31.672 | 87.75 | 0.318 | 0.403 | 2.489 | 3.374 | 3.837 | -0.113 | 1.139 |
| | | 2025-02-19 | 1775 | 21 | 1.197 | 0.299 | 123.607 | 87.75 | 0.635 | 1.122 | 3.035 | 3.872 | 4.193 | 0.114 | 1.651 |
| | | 2025-02-18 | 1754 | -7 | -0.398 | 1.064 | 4.096 | 31.68 | -0.352 | 0.297 | 2.008 | 2.764 | 2.983 | -0.17 | 0.972 |
| | | 2025-02-17 | 1761 | 3 | 0.171 | -0.207 | -37.527 | 31.68 | 0.023 | 1.044 | 2.543 | 3.281 | 3.443 | -0.512 | 1.201 |
| | | 2025-02-14 | 1758 | -13 | -0.734 | -1.374 | 5.869 | 31.68 | -0.261 | 1.005 | 2.474 | 3.237 | 3.297 | 0.395 | 1.6 |
| | | 2025-02-13 | 1771 | 14 | 0.797 | 0.371 | -3.905 | 31.68 | 0.602 | 1.869 | 3.338 | 4.132 | 4.088 | 0.512 | 0.739 |
| | | 2025-02-12 | 1757 | 1 | 0.057 | 1.469 | -25.884 | 31.68 | 0.584 | 1.42 | 2.614 | 3.481 | 3.292 | 0.74 | 1.842 |
| | | 2025-02-10 | 1756 | -15 | -0.847 | -0.305 | -50.985 | 57.5 | 1.071 | 1.626 | 2.575 | 3.54 | 3.236 | 0 | 1.773 |
| | | 2025-02-07 | 1771 | 24 | 1.374 | -0.218 | 77.731 | 57.5 | 2.667 | 2.738 | 3.444 | 4.531 | 4.105 | -1.259 | 3.846 |
| | | 2025-02-06 | 1747 | 44 | 2.584 | 0.681 | 32.714 | 57.5 | 1.664 | 1.735 | 2.08 | 3.242 | 2.703 | 1.116 | 2.513 |
| | | 2025-02-05 | 1703 | -7 | -0.409 | -0.417 | -11.658 | 57.5 | -0.792 | -0.543 | -0.479 | 0.768 | 0.102 | 0 | 1.471 |
| | | 2025-02-04 | 1710 | 16 | 0.945 | 0.326 | -37.087 | 57.5 | -0.466 | -0.14 | -0.11 | 1.241 | 0.454 | 2.125 | 1.466 |
| | | 2025-02-03 | 1694 | -44 | -2.532 | 1.379 | 95.161 | 121 | -1.42 | -0.941 | -1.044 | 0.339 | -0.537 | 0.115 | 2.715 |
| | | 2025-01-31 | 1738 | 0 | 0 | 1.52 | -33.244 | 121 | 0.894 | 1.721 | 1.531 | 2.98 | 1.989 | 0.345 | 1.392 |
| | | 2025-01-30 | 1738 | 28 | 1.637 | -0.778 | 117.889 | 121 | 1.282 | 2.139 | 1.64 | 3.089 | 1.968 | 0.292 | 1.928 |
| | | 2025-01-29 | 1710 | -2 | -0.117 | -1.101 | -11.658 | 121 | 0.117 | 0.891 | 0.126 | 1.545 | 0.303 | 0.409 | 0.819 |
| | | 2025-01-28 | 1712 | -3 | -0.175 | 0.517 | 27.815 | 58.88 | 0.305 | 1.152 | 0.335 | 1.735 | 0.374 | 0 | 0.877 |
| | | 2025-01-27 | 1715 | 10 | 0.587 | -0.253 | -23.929 | 58.88 | 0.776 | 1.437 | 0.627 | 1.944 | 0.499 | 0.762 | 0.88 |
| | | 2025-01-24 | 1705 | 7 | 0.412 | 0.554 | 6.72 | 58.88 | 0.614 | 0.935 | 0.11 | 1.439 | -0.114 | 0.412 | 0.882 |
| | | 2025-01-23 | 1698 | -6 | -0.352 | 0.32 | -22.176 | 58.88 | 0.64 | 0.45 | -0.223 | 1.038 | -0.54 | -0.235 | 0.888 |
| | | 2025-01-22 | 1704 | 17 | 1.008 | -0.513 | 52.229 | 58.88 | 1.32 | 0.709 | 0.16 | 1.251 | -0.225 | 0.83 | 1.065 |