Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5352 | 黒崎播磨 | 2025-07-29 | 2025-07-15 | 3505 | 10 | 0.286 | 0 | -2.119 | 1.26 | | | | | | 0 | 1.435 |
| | | 2025-07-14 | 3495 | 10 | 0.287 | -0.234 | -41.728 | 1.38 | 1.099 | 2.961 | 7.63 | 18.047 | 25.723 | -0.143 | 1.594 |
| | 2025-05-14 | 2025-05-29 | 2784 | 7 | 0.252 | 0.19 | -32.628 | 7.3 | 2.489 | 6.385 | 9.149 | 10.499 | 9.416 | -0.108 | 1.193 |
| | | 2025-05-28 | 2777 | -7 | -0.251 | -0.41 | -41.828 | 7.3 | 4.65 | 7.042 | 9.498 | 10.359 | 9.266 | 0.826 | 2.026 |
| | | 2025-05-27 | 2784 | -2 | -0.072 | -1.233 | -64.326 | 6.05 | 6.97 | 8.276 | 10.392 | 10.719 | 9.632 | 0 | 2.256 |
| | | 2025-05-26 | 2786 | 335 | 13.668 | 2.877 | 603.676 | 6.05 | 9.315 | 9.328 | 11.159 | 10.871 | 9.837 | 6.12 | 8.32 |
| | | 2025-05-23 | 2451 | -19 | -0.769 | 0.913 | 14.094 | 6.05 | -1.905 | -2.931 | -1.552 | -2.346 | -3.221 | -0.567 | 1.346 |
| | | 2025-05-22 | 2470 | -52 | -2.062 | -0.091 | 19.2 | 6.05 | -1.883 | -2.537 | -0.676 | -1.735 | -2.486 | -0.595 | 1.539 |
| | | 2025-05-21 | 2522 | 8 | 0.318 | 1.062 | -22.24 | 6.05 | -0.513 | -0.564 | 1.6 | 0.173 | -0.411 | 0 | 1.276 |
| | | 2025-05-20 | 2514 | -22 | -0.868 | -0.197 | 2.552 | 5.36 | -1.016 | -0.762 | 1.617 | -0.188 | -0.702 | 0.946 | 3.114 |
| | | 2025-05-19 | 2536 | -9 | -0.354 | 1.887 | -62.229 | 5.36 | -0.471 | 0.138 | 2.85 | 0.692 | 0.193 | 0 | 3.586 |
| | | 2025-05-16 | 2545 | -13 | -0.508 | -0.044 | 7.513 | 5.36 | -0.251 | 0.704 | 3.927 | 1.045 | 0.601 | 1.955 | 5.733 |
| | | 2025-05-15 | 2558 | 12 | 0.471 | -0.42 | 187.523 | 5.36 | 0.267 | 1.419 | 4.982 | 1.528 | 1.175 | 9.819 | 10.79 |
| | | 2025-05-14 | 2546 | -9 | -0.352 | -0.099 | -7.573 | 5.36 | 0.331 | 1.237 | 5.37 | 1.053 | 0.763 | 0 | 2.44 |
| | | 2025-05-13 | 2555 | 2 | 0.078 | -1.661 | 6.801 | 5.36 | 1.116 | 1.874 | 6.26 | 1.4 | 1.176 | 1.449 | 2.622 |
| | | 2025-05-12 | 2553 | 9 | 0.354 | 0.705 | 13.57 | 5.36 | 1.43 | 2.079 | 6.4 | 1.319 | 1.155 | 0.354 | 0.945 |
| | | 2025-05-09 | 2544 | 54 | 2.169 | -0.013 | 9.611 | 5.59 | 1.638 | 2.009 | 6.016 | 0.952 | 0.88 | 0.643 | 2.724 |
| | | 2025-05-08 | 2490 | -2 | -0.08 | 1.91 | 13.802 | 5.59 | -0.128 | 0.238 | 3.655 | -1.201 | -1.164 | -1.364 | 2.166 |
| | | 2025-05-07 | 2492 | -14 | -0.559 | 0.647 | 4.632 | 5.59 | -0.008 | 0.597 | 3.617 | -1.196 | -1.038 | 0 | 1.329 |
| | | 2025-05-02 | 2506 | 23 | 0.926 | -0.885 | 52.917 | 5.59 | 0.675 | 1.449 | 3.989 | -0.734 | -0.431 | 0.282 | 1.249 |
| | | 2025-05-01 | 2483 | -12 | -0.481 | -0.906 | -47.484 | 5.59 | -0.08 | 0.976 | 2.671 | -1.701 | -1.312 | -0.561 | 1.052 |
| | | 2025-04-30 | 2495 | 10 | 0.402 | 0.026 | -22.279 | 5.59 | 0.41 | 1.937 | 2.714 | -1.276 | -0.815 | 0 | 1.627 |
| | 2025-01-31 | 2025-02-14 | 2554 | -85 | -3.221 | -0.027 | -40.601 | 5.76 | -1.534 | -1.073 | 2.486 | 3.934 | 4.8 | -0.341 | 3.093 |
| | | 2025-02-13 | 2639 | 7 | 0.266 | 0.638 | -20.231 | 5.76 | 1.352 | 2.517 | 6.054 | 7.585 | 8.494 | 1.748 | 3.069 |
| | | 2025-02-12 | 2632 | 81 | 3.175 | 0.856 | 109.48 | 5.76 | 1.653 | 3.09 | 6.061 | 7.551 | 8.445 | 1.411 | 3.685 |
| | | 2025-02-10 | 2551 | -42 | -1.62 | 0.059 | 10.02 | 6.45 | -1.376 | 0.536 | 2.991 | 4.398 | 5.31 | -0.617 | 1.178 |
| | | 2025-02-07 | 2593 | -11 | -0.422 | 0.356 | 75.899 | 6.45 | 0.139 | 2.539 | 4.68 | 6.193 | 7.203 | 0.23 | 2.19 |
| | | 2025-02-06 | 2604 | 38 | 1.481 | 1.03 | -70.14 | 6.45 | 1.339 | 3.617 | 5.205 | 6.746 | 7.839 | 0.896 | 1.281 |
| | | 2025-02-05 | 2566 | -53 | -2.024 | 0.121 | -7.178 | 6.45 | 0.841 | 2.804 | 3.784 | 5.374 | 6.452 | 0.038 | 3.066 |
| | | 2025-02-04 | 2619 | 54 | 2.105 | 0.496 | -43.935 | 6.45 | 4.052 | 5.456 | 6.065 | 7.672 | 8.795 | 1.053 | 2.208 |
| | | 2025-02-03 | 2565 | 71 | 2.847 | -1.421 | 194.243 | 6.44 | 3.087 | 4.04 | 4.14 | 5.593 | 6.725 | 4.01 | 4.786 |
| | | 2025-01-31 | 2494 | 15 | 0.605 | 0.562 | -27.877 | 6.44 | 1.045 | 1.651 | 1.509 | 2.806 | 3.921 | -0.04 | 2.449 |
| | | 2025-01-30 | 2479 | 51 | 2.1 | 0.283 | -5.281 | 6.44 | 0.912 | 1.428 | 1.022 | 2.281 | 3.395 | -0.124 | 2.81 |
| | | 2025-01-29 | 2428 | -47 | -1.899 | -0.237 | 93.9 | 6.44 | -0.793 | -0.164 | -0.961 | 0.245 | 1.355 | -0.202 | 1.771 |
| | | 2025-01-28 | 2475 | 10 | 0.406 | 0.323 | 16.794 | 6.51 | 1.02 | 1.877 | 1.035 | 2.192 | 3.33 | 0 | 0.897 |
| | | 2025-01-27 | 2465 | 29 | 1.19 | -0.211 | 21.296 | 6.51 | 0.917 | 1.801 | 0.729 | 1.83 | 2.953 | 0.164 | 1.926 |
| | | 2025-01-24 | 2436 | 3 | 0.123 | 0.435 | -38.168 | 6.51 | -0.115 | 0.694 | -0.375 | 0.66 | 1.812 | 0.863 | 1.151 |
| | | 2025-01-23 | 2433 | -8 | -0.328 | 0.004 | -14.379 | 6.51 | 0.058 | 0.533 | -0.406 | 0.511 | 1.785 | 0 | 1.115 |
| | | 2025-01-22 | 2441 | 3 | 0.123 | 0.27 | 96.154 | 6.51 | 1.01 | 0.743 | -0.01 | 0.751 | 2.18 | -0.492 | 2.039 |
| | | 2025-01-21 | 2438 | -8 | -0.327 | 0.438 | -23.529 | 12.64 | 1.212 | 0.499 | -0.103 | 0.611 | 2.176 | 0.082 | 0.945 |
| | | 2025-01-20 | 2446 | 46 | 1.917 | 1.496 | 22.892 | 12.64 | 1.908 | 0.51 | 0.292 | 0.928 | 2.601 | 0.167 | 3.189 |
| | | 2025-01-17 | 2400 | 42 | 1.781 | 0.357 | -42.561 | 12.64 | 0.017 | -1.82 | -1.478 | -0.967 | 0.74 | -0.339 | 2.514 |
| | | 2025-01-16 | 2358 | -44 | -1.832 | -1.069 | 32.569 | 12.64 | -2.101 | -4.107 | -3.142 | -2.75 | -0.94 | 0.25 | 2.714 |