Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5355	日本坩堝	2025-08-07
		2025-05-08	2025-05-23	595	-3	-0.502	0.346	492.857		-0.402	-0.468	-0.628	-1.058	-1.053	0	1.014
			2025-05-22	598	0	0	-1.433	-26.316		-0.033	-0.033	-0.154	-0.579	-0.567	-0.167	0.335
			2025-05-21	598	0	0	0.757	46.154		-0.033	-0.05	-0.174	-0.588	-0.574	0	0.335
			2025-05-20	598	0	0	-0.121	-79.365		-0.033	-0.067	-0.194	-0.598	-0.581	0	0.335
			2025-05-19	598	-1	-0.167	-0.012	1160		-0.033	-0.084	-0.214	-0.608	-0.587	0	0.503
			2025-05-16	599	1	0.167	-0.659	25		0.134	0.033	-0.027	-0.449	-0.432	0	0.167
			2025-05-15	598	0	0	0.209	-42.857		-0.033	-0.134	-0.167	-0.622	-0.603	0	0.167
			2025-05-14	598	0	0	-0.368	-79.412		-0.067	-0.167	-0.087	-0.631	-0.605	0.167	0.167
			2025-05-13	598	0	0	-0.017	88.889		-0.1	-0.2	-0.053	-0.641	-0.609	0	0.336
			2025-05-12	598	-1	-0.167	0.553	28.571		-0.134	-0.217	-0.053	-0.651	-0.614	0	0.335
			2025-05-09	599	0	0	0.312	-94.215		-0.067	-0.05	0.1	-0.495	-0.459	0.167	0.503
			2025-05-08	599	0	0	-0.35	1110		-0.067	-0.067	0.047	-0.508	-0.465	0.167	1.689
			2025-05-07	599	0	0	-0.736	33.333		-0.1	-0.1	0.013	-0.515	-0.472	0.167	0.167
			2025-05-02	599	-2	-0.333	0.306	-11.765		-0.133	-0.1	-0.06	-0.525	-0.479	-0.166	0.167
			2025-05-01	601	2	0.334	0.832	-71.186		0.2	0.233	0.153	-0.196	-0.153	0.167	0.502
			2025-04-30	599	-1	-0.167	0.06	293.333		-0.033	-0.067	-0.28	-0.528	-0.483	0.5	1.515
			2025-04-28	600	0	0	0.692	150		0.1	0.1	-0.213	-0.369	-0.321	0	0.167
			2025-04-25	600	1	0.167	1.639	-87.234		0.067	0.083	-0.299	-0.372	-0.326	0	0.334
			2025-04-24	599	1	0.167	0.575	-25.397		-0.067	-0.1	-0.558	-0.541	-0.507	0	0.334
			2025-04-23	598	-2	-0.333	2.142	950		-0.234	-0.3	-0.809	-0.721	-0.682	-0.167	1.18
		2025-02-06	2025-02-21	603	2	0.333	-0.378	-46.067		0.266	0.249	0.279	0.286	0.429	0	0.836
			2025-02-20	601	-1	-0.166	-1.119	641.667		0	-0.083	-0.047	-0.04	0.104	-0.332	0.502
			2025-02-19	602	2	0.333	0.017	-7.692		0.166	0.083	0.113	0.133	0.275	0.167	0.333
			2025-02-18	600	-1	-0.166	1.898	-86.458		-0.133	-0.233	-0.22	-0.19	-0.051	0.166	0.501
			2025-02-17	601	0	0	-1.743	700		-0.067	-0.083	-0.067	-0.013	0.118	0	0.502
			2025-02-14	601	0	0	-0.833	-63.636		-0.1	-0.1	-0.06	-0.003	0.124	0	0.333
			2025-02-13	601	0	0	2.781	-10.811		-0.166	-0.1	-0.06	0.003	0.129	0.166	0.333
			2025-02-12	601	-2	-0.332	-0.615	68.182		-0.166	-0.1	-0.067	0.013	0.133	0	0.668
			2025-02-10	603	1	0.166	1.313	-71.429		0.166	0.233	0.226	0.359	0.471	0.166	0.5
			2025-02-07	602	-1	-0.166	-0.813	-66.81		0.066	0.1	0.06	0.21	0.311	-0.332	1.173
			2025-02-06	603	2	0.333	1.352	452.381		0.233	0.249	0.226	0.39	0.487	0	2.178
			2025-02-05	601	0	0	-0.149	223.077		-0.033	-0.05	-0.073	0.073	0.167	0	0.502
			2025-02-04	601	0	0	-0.349	-61.765		-0.033	-0.017	-0.053	0.08	0.176	0	0.333
			2025-02-03	601	-1	-0.166	-3.121	13.333		-0.033	0	-0.04	0.087	0.187	0	0.669
			2025-01-31	602	1	0.166	0.159	-21.053		0.133	0.183	0.133	0.26	0.362	0	0.333
			2025-01-30	601	0	0	0.494	192.308		-0.067	0	-0.013	0.103	0.207	0	0.501
			2025-01-29	601	0	0	-0.274	-45.833		-0.067	-0.017	0	0.113	0.216	0.166	0.333
			2025-01-28	601	0	0	-0.686	-71.765		0	-0.033	0.02	0.11	0.225	0.333	0.5
			2025-01-27	601	-2	-0.332	0.605	507.143		0.033	-0.05	0.027	0.107	0.233	-0.332	0.5
			2025-01-24	603	2	0.333	-0.684	250		0.4	0.266	0.373	0.45	0.576	0	0.333
			2025-01-23	601	2	0.334	-0.481	-80.952		0.067	-0.017	0.027	0.137	0.258	0.167	0.167
			2025-01-22	599	-1	-0.167	0.802	200		-0.3	-0.349	-0.346	-0.167	-0.069	0	0.501