Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5356	美濃窯業	2025-05-15	2025-05-30	1008	-41	-3.908	0.268	-85.763	16.91	-0.079	3.682	14.775	19.389	19.375	-1.049	4.848
			2025-05-29	1049	27	2.642	0.059	510.345	16.91	4.984	9.203	20.569	24.756	24.582	0.489	11.702
			2025-05-28	1022	29	2.92	0.139	49.485	16.91	4.821	8.171	18.771	22.152	21.806	0.504	4.709
			2025-05-27	993	21	2.16	0.339	49.231	37.22	3.783	7.444	16.631	19.205	18.717	0.823	2.366
			2025-05-26	972	12	1.25	0.098	-33.673	37.22	3.053	7.226	15.302	17.128	16.517	0.208	1.457
			2025-05-23	960	32	3.448	1.23	139.024	37.22	2.608	7.817	14.915	16.071	15.346	0.539	3.215
			2025-05-22	928	-3	-0.322	-0.789	78.261	37.22	0.651	6.009	12.039	12.504	11.739	0.322	1.185
			2025-05-21	931	6	0.649	-0.822	-61.017	37.22	1.793	7.892	13.222	13.087	12.277	0.649	0.86
			2025-05-20	925	-9	-0.964	0.203	-69.43	99.5	3.746	8.862	13.352	12.58	11.737	-0.321	2.193
			2025-05-19	934	42	4.709	1.002	23.718	99.5	7.381	11.629	15.286	13.922	13.002	1.457	3.987
			2025-05-16	892	1	0.112	-0.76	-53.571	99.5	5.537	8.371	11.056	9.038	8.12	0.898	1.351
			2025-05-15	891	75	9.191	0.351	1058.621	99.5	7.505	9.419	11.537	9.055	8.117	0.245	10.159
			2025-05-14	816	0	0	0.795	-35.556	99.5	0.592	1.341	2.812	0	-0.879	0	0.49
			2025-05-13	816	5	0.617	0.579	25	99.5	1.015	1.581	2.983	-0.069	-0.886	1.356	1.232
			2025-05-12	811	1	0.123	1.259	125	99.5	0.921	1.16	2.378	-0.759	-1.504	0	0.495
			2025-05-09	810	7	0.872	0.501	23.077	97.5	1.124	1.149	2.149	-0.951	-1.635	0.125	1.124
			2025-05-08	803	4	0.501	-0.504	-45.833	97.5	0.4	0.362	1.139	-1.875	-2.507	0.375	0.375
			2025-05-07	799	4	0.503	-0.262	118.182	97.5	-0.025	-0.225	0.458	-2.444	-3.02	0	0.503
			2025-05-02	795	-3	-0.376	0.208	-80.357	97.5	-0.476	-0.675	-0.296	-3.027	-3.546	-0.125	0.759
			2025-05-01	798	-6	-0.746	1.264	43.59	97.5	-0.225	-0.15	-0.2	-2.766	-3.243	-0.498	3.896
			2025-04-30	804	4	0.5	0.991	62.5	97.5	0.425	0.802	0.264	-2.137	-2.571	0	3.077
		2025-02-13	2025-02-28	840	-4	-0.474	1.43	53.571		-0.238	-0.309	0.205	1.256	0.86	0	1.786
			2025-02-27	844	-4	-0.472	-0.254	-6.667		0.309	-0.366	0.75	1.775	1.324	0.943	1.659
			2025-02-26	848	8	0.952	0.421	42.857		0.904	-0.177	1.343	2.302	1.819	0.119	1.546
			2025-02-25	840	2	0.239	-0.554	90.909		0.167	-1.083	0.507	1.381	0.871	0.119	0.715
			2025-02-21	838	1	0.119	0.318	-45		-0.095	-1.331	0.379	1.156	0.631	0	0.119
			2025-02-20	837	-2	-0.238	-0.724	566.667		-0.735	-1.344	0.326	1.048	0.495	-0.954	1.087
			2025-02-19	839	0	0	0.226	-92.5		-1.618	-0.98	0.648	1.299	0.717	0	0
			2025-02-18	839	-2	-0.238	0.532	-11.111		-2.283	-0.839	0.715	1.316	0.715	0	1.325
			2025-02-17	841	-19	-2.209	-0.054	-65.116		-2.187	-0.45	0.98	1.58	0.943	-0.581	1.786
			2025-02-14	860	-25	-2.825	-0.919	115		0.023	1.968	3.301	3.895	3.212	-1.695	3.55
			2025-02-13	885	17	1.959	-0.032	39.535		3.679	5.345	6.488	6.982	6.239	-0.23	3.949
			2025-02-12	868	23	2.722	0.069	-24.561		3.112	4.002	4.76	5.036	4.268	0.473	2.966
			2025-02-10	845	4	0.476	0.013	16.327		1.368	1.721	2.211	2.32	1.559	0.832	0.832
			2025-02-07	841	12	1.448	-2.31	53.125		1.35	1.46	1.87	1.851	1.093	0.121	2.536
			2025-02-06	829	3	0.363	0.667	-60.494		0.242	0.266	0.524	0.409	-0.34	0.726	0.605
			2025-02-05	826	-1	-0.121	0.341	3950		-0.073	-0.036	0.238	0.034	-0.71	0	1.098
			2025-02-04	827	1	0.121	-0.226	-96.491		-0.048	0.085	0.418	0.111	-0.599	0.121	0
			2025-02-03	826	-1	-0.121	-0.028	39.024		-0.217	0.048	0.365	-0.08	-0.716	-0.242	1.348
			2025-01-31	827	0	0	1.367	70.833		-0.121	0.206	0.535	-0.005	-0.606	0	0.854
			2025-01-30	827	-3	-0.361	-0.888	140		0.048	0.328	0.594	-0.068	-0.614	-0.241	0.606
			2025-01-29	830	1	0.121	-0.145	-50		0.484	0.728	1.017	0.239	-0.253	-0.241	0.484