Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5363 | 東京窯業 | 2025-08-12 |
| | 2025-05-19 | 2025-06-03 | 555 | -10 | -1.77 | -0.627 | 34.691 | 3.38 | -0.036 | 1.019 | 7.692 | 11.909 | 14.752 | 0 | 3.102 |
| | | 2025-06-02 | 565 | 13 | 2.355 | -0.839 | 43.548 | 3.38 | 2.096 | 3.404 | 10.291 | 14.248 | 17.272 | 0.543 | 2.703 |
| | | 2025-05-30 | 552 | -2 | -0.361 | -0.676 | -36.976 | 3.38 | 0.218 | 1.845 | 8.422 | 11.986 | 15.061 | 0 | 1.633 |
| | | 2025-05-29 | 554 | 4 | 0.727 | -0.189 | -35.86 | 3.38 | 0.984 | 3.416 | 9.382 | 12.702 | 15.922 | 0.909 | 2.004 |
| | | 2025-05-28 | 550 | 4 | 0.733 | -0.061 | 119.892 | 3.38 | 0.733 | 4.127 | 9.24 | 12.217 | 15.549 | 0.916 | 2.377 |
| | | 2025-05-27 | 546 | -6 | -1.087 | -0.421 | -55.324 | 38.99 | 0.442 | 4.718 | 9.06 | 11.73 | 15.161 | -0.543 | 1.852 |
| | | 2025-05-26 | 552 | 11 | 2.033 | 0.812 | 51.578 | 38.99 | 2.336 | 7.06 | 10.879 | 13.268 | 16.877 | -0.555 | 4.089 |
| | | 2025-05-23 | 541 | 0 | 0 | 1.138 | -25.362 | 38.99 | 1.463 | 6.141 | 9.399 | 11.358 | 15.002 | -0.37 | 2.444 |
| | | 2025-05-22 | 541 | 3 | 0.558 | -1.059 | -55.249 | 38.99 | 3.481 | 7.299 | 9.986 | 11.652 | 15.434 | 0 | 2.434 |
| | | 2025-05-21 | 538 | 13 | 2.476 | 0.008 | -84.636 | 38.99 | 5.408 | 7.816 | 9.984 | 11.29 | 15.207 | -0.952 | 4.231 |
| | | 2025-05-20 | 525 | 4 | 0.768 | -0.092 | 96.729 | 80.19 | 5.168 | 6.211 | 7.954 | 8.876 | 12.819 | -7.294 | 16.279 |
| | | 2025-05-19 | 521 | 32 | 6.544 | 1.635 | 708.119 | 80.19 | 5.937 | 6.305 | 7.716 | 8.293 | 12.314 | 0.204 | 8.996 |
| | | 2025-05-16 | 489 | 10 | 2.088 | -0.161 | 17.442 | 80.19 | 0.576 | 0.473 | 1.875 | 1.939 | 5.746 | 0.418 | 2.088 |
| | | 2025-05-15 | 479 | -3 | -0.622 | 2.66 | 35.008 | 80.19 | -1.359 | -1.643 | 0.184 | 0.008 | 3.812 | 0 | 1.684 |
| | | 2025-05-14 | 482 | -6 | -1.23 | -0.202 | -6.324 | 80.19 | -1.148 | -1.31 | 1.286 | 0.761 | 4.652 | 0.82 | 3.145 |
| | | 2025-05-13 | 488 | -5 | -1.014 | -0.02 | 44.681 | 80.19 | -0.286 | -0.286 | 2.806 | 2.156 | 6.176 | 0 | 2.484 |
| | | 2025-05-12 | 493 | 7 | 1.44 | 0.63 | 72.794 | 80.19 | 0.942 | 0.942 | 4.052 | 3.385 | 7.507 | 0.823 | 1.633 |
| | | 2025-05-09 | 486 | -3 | -0.613 | 0.366 | -10.82 | 84.32 | -0.246 | -0.349 | 2.731 | 2.109 | 6.243 | 0.613 | 1.44 |
| | | 2025-05-08 | 489 | -2 | -0.407 | -0.268 | -57.639 | 84.32 | 0.123 | 0.267 | 3.409 | 2.895 | 7.143 | -0.407 | 1.446 |
| | | 2025-05-07 | 491 | 8 | 1.656 | 0.129 | 43.713 | 84.32 | 0.368 | 0.884 | 3.867 | 3.525 | 7.817 | 0.207 | 2.917 |
| | 2025-02-14 | 2025-02-28 | 449 | 0 | 0 | 0.984 | 98.413 | 268 | 0.134 | 0.876 | 5.32 | 6.686 | 6.966 | -0.223 | 1.351 |
| | | 2025-02-27 | 449 | 3 | 0.673 | -0.09 | -18.182 | 268 | 0.492 | 1.446 | 5.647 | 6.849 | 7.099 | 0.224 | 0.673 |
| | | 2025-02-26 | 446 | -2 | -0.446 | 0.102 | -13.483 | 79.29 | 0 | 1.387 | 5.328 | 6.302 | 6.535 | 0 | 1.357 |
| | | 2025-02-25 | 448 | -2 | -0.444 | -0.268 | -58.834 | 79.29 | 0.403 | 2.564 | 6.161 | 6.942 | 7.136 | -1.333 | 1.126 |
| | | 2025-02-21 | 450 | 9 | 2.041 | 0.181 | -5.59 | 79.29 | 0.852 | 3.878 | 7.041 | 7.614 | 7.735 | 0.454 | 2.041 |
| | | 2025-02-20 | 441 | -4 | -0.899 | -0.294 | -4.742 | 79.29 | -0.181 | 2.654 | 5.321 | 5.664 | 5.759 | 0.225 | 1.591 |
| | | 2025-02-19 | 445 | -2 | -0.447 | 0.061 | -48.589 | 79.29 | 1.505 | 4.338 | 6.551 | 6.791 | 6.804 | 0.224 | 1.354 |
| | | 2025-02-18 | 447 | -1 | -0.223 | 0.234 | -55.837 | 663 | 3.043 | 5.674 | 7.39 | 7.442 | 7.397 | -0.893 | 2.268 |
| | | 2025-02-17 | 448 | 20 | 4.673 | -1.078 | 456.092 | 663 | 4.82 | 6.87 | 7.962 | 7.874 | 7.799 | 6.308 | 3.153 |
| | | 2025-02-14 | 428 | 4 | 0.943 | -1.503 | 61.905 | 663 | 1.856 | 2.984 | 3.442 | 3.192 | 3.109 | 0.708 | 1.179 |
| | | 2025-02-13 | 424 | 2 | 0.474 | 0.923 | -12.239 | 663 | 1.581 | 2.49 | 2.524 | 2.282 | 2.198 | 0.237 | 0.948 |
| | | 2025-02-12 | 422 | 7 | 1.687 | 1.415 | 44.086 | 663 | 1.785 | 2.229 | 2.041 | 1.854 | 1.765 | 0.723 | 1.199 |
| | | 2025-02-10 | 415 | 3 | 0.728 | 0.216 | 41.768 | 1533 | 0.679 | 0.704 | 0.309 | 0.164 | 0.145 | 0.728 | 1.211 |
| | | 2025-02-07 | 412 | -2 | -0.483 | -0.525 | -27.594 | 1533 | 0.243 | -0.024 | -0.531 | -0.603 | -0.538 | 0 | 0.485 |
| | | 2025-02-06 | 414 | 4 | 0.976 | 0.576 | 1.798 | 1533 | 0.73 | 0.461 | -0.154 | -0.174 | -0.019 | 0.488 | 0.976 |
| | | 2025-02-05 | 410 | 0 | 0 | 0.217 | -36.338 | 1533 | 0 | -0.485 | -1.157 | -1.191 | -0.944 | 0.732 | 0.976 |
| | | 2025-02-04 | 410 | 1 | 0.244 | -0.336 | -44.214 | 1533 | -0.243 | -0.63 | -1.252 | -1.233 | -0.928 | 0.733 | 1.474 |
| | | 2025-02-03 | 409 | -3 | -0.728 | 0.39 | 20.481 | 2760 | -0.728 | -0.873 | -1.522 | -1.517 | -1.144 | 0 | 1.229 |
| | | 2025-01-31 | 412 | 3 | 0.733 | 1.057 | -81.821 | 2760 | -0.29 | -0.17 | -0.828 | -0.823 | -0.387 | 0.978 | 1.22 |
| | | 2025-01-30 | 409 | -6 | -1.446 | -1.598 | 1265.394 | 2760 | -1.016 | -0.8 | -1.531 | -1.593 | -1.083 | -0.241 | 1.716 |