Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5367 | ニッカトー | 2025-08-01 |
| | 2025-05-01 | 2025-05-16 | 520 | -3 | -0.574 | 0.789 | -30.556 | 386 | 0.077 | -0.192 | 3.076 | 2.129 | 3.188 | 0 | 2.317 |
| | | 2025-05-15 | 523 | 3 | 0.577 | -0.679 | -85.992 | 386 | 0.848 | 0.596 | 4.059 | 2.714 | 3.858 | 0 | 0.962 |
| | | 2025-05-14 | 520 | 5 | 0.971 | -1.296 | 350.877 | 386 | 0.58 | 0.425 | 3.925 | 2.133 | 3.347 | 0.194 | 4.845 |
| | | 2025-05-13 | 515 | -5 | -0.962 | 0.128 | 83.871 | 386 | -0.502 | -0.174 | 3.165 | 1.246 | 2.429 | 0.769 | 1.942 |
| | | 2025-05-12 | 520 | 5 | 0.971 | 0.471 | -35.417 | 386 | -0.077 | 1.049 | 4.351 | 2.31 | 3.484 | 0.777 | 0.971 |
| | | 2025-05-09 | 515 | 0 | 0 | -0.259 | -50.515 | 88.71 | -1.417 | 0.507 | 3.488 | 1.426 | 2.565 | 1.359 | 2.348 |
| | | 2025-05-08 | 515 | -8 | -1.53 | 0.075 | 2.105 | 88.71 | -1.19 | 0.803 | 3.605 | 1.486 | 2.617 | 0.191 | 1.748 |
| | | 2025-05-07 | 523 | -6 | -1.134 | 0.133 | -91.276 | 88.71 | 0.848 | 2.73 | 5.316 | 3.123 | 4.25 | 0 | 1.724 |
| | | 2025-05-02 | 529 | -1 | -0.189 | 0.24 | 226.048 | 88.71 | 2.878 | 4.401 | 6.542 | 4.393 | 5.521 | 1.698 | 5.333 |
| | | 2025-05-01 | 530 | 21 | 4.126 | -0.7 | 421.875 | 88.71 | 4.167 | 5.347 | 6.734 | 4.718 | 5.805 | 0.589 | 3.922 |
| | | 2025-04-30 | 509 | 7 | 1.394 | 0.258 | -95.54 | 88.71 | 1.314 | 1.943 | 2.505 | 0.724 | 1.697 | 1.594 | 1.383 |
| | | 2025-04-28 | 502 | 1 | 0.2 | -0.715 | 3676.316 | 949 | 0.28 | 0.884 | 0.909 | -0.582 | 0.325 | 0 | 8.163 |
| | | 2025-04-25 | 501 | -1 | -0.199 | 2.035 | -69.841 | 949 | 0.28 | 1.069 | 0.465 | -0.741 | 0.125 | 0.199 | 1 |
| | | 2025-04-24 | 502 | 4 | 0.803 | -0.12 | 43.182 | 949 | 0.561 | 1.64 | 0.432 | -0.503 | 0.325 | 0.402 | 0.4 |
| | | 2025-04-23 | 498 | -2 | -0.4 | 1.384 | 137.838 | 949 | 0.121 | 1.22 | -0.551 | -1.245 | -0.469 | 0.6 | 2.213 |
| | | 2025-04-22 | 500 | 3 | 0.604 | 0.952 | -87.987 | 949 | 0.766 | 2.249 | -0.327 | -0.805 | -0.075 | -0.604 | 1.417 |
| | | 2025-04-21 | 497 | -2 | -0.401 | -0.75 | 196.154 | 949 | 0.485 | 2.2 | -1.075 | -1.358 | -0.666 | -0.601 | 6.939 |
| | | 2025-04-18 | 499 | 6 | 1.217 | 2.091 | 141.86 | 949 | 1.464 | 3.248 | -0.811 | -0.909 | -0.277 | 0.203 | 1.012 |
| | | 2025-04-17 | 493 | 1 | 0.203 | 1.469 | -14 | 949 | 0.901 | 2.176 | -2.167 | -2.043 | -1.495 | -0.813 | 1.639 |
| | | 2025-04-16 | 492 | 0 | 0 | -0.504 | -16.667 | 949 | 1.11 | 1.969 | -2.559 | -2.234 | -1.736 | 0 | 0.815 |
| | 2025-02-03 | 2025-02-18 | 498 | 7 | 1.426 | -0.565 | 154.098 | 291 | 1.178 | 1.757 | 1.533 | -0.096 | -0.011 | 0 | 2.24 |
| | | 2025-02-17 | 491 | 2 | 0.409 | 1.22 | 60.526 | 291 | 0.122 | 0.471 | 0.098 | -1.576 | -1.437 | 0.613 | 1.027 |
| | | 2025-02-14 | 489 | -3 | -0.61 | -0.456 | 375 | 291 | -0.123 | 0.287 | -0.375 | -2.09 | -1.896 | -0.203 | 0.613 |
| | | 2025-02-13 | 492 | 1 | 0.204 | 1.016 | -73.333 | 291 | 0.49 | 1.381 | 0.155 | -1.576 | -1.366 | -0.204 | 0.408 |
| | | 2025-02-12 | 491 | 2 | 0.409 | 0.274 | -14.286 | 291 | 0.615 | 1.195 | -0.13 | -1.796 | -1.648 | 0 | 0.615 |
| | | 2025-02-10 | 489 | 2 | 0.411 | 0.227 | -46.97 | 86.12 | 0.493 | 0.7 | -0.618 | -2.208 | -2.13 | 0.616 | 0.613 |
| | | 2025-02-07 | 487 | -2 | -0.409 | -0.943 | -18.519 | 86.12 | 0 | 0.165 | -1.113 | -2.592 | -2.621 | -0.818 | 0.825 |
| | | 2025-02-06 | 489 | 5 | 1.033 | 0.72 | 39.655 | 86.12 | 0.7 | 0.411 | -0.811 | -2.192 | -2.333 | 0 | 1.033 |
| | | 2025-02-05 | 484 | 0 | 0 | -0.103 | -65.06 | 86.12 | 0.624 | -0.698 | -1.889 | -3.177 | -3.424 | 0.62 | 1.242 |
| | | 2025-02-04 | 484 | -7 | -1.426 | -0.363 | -12.632 | 86.12 | 0.332 | -0.86 | -2.024 | -3.185 | -3.532 | 0.611 | 2.49 |
| | | 2025-02-03 | 491 | 11 | 2.292 | -2.301 | -49.602 | 267 | 1.321 | 0.409 | -0.784 | -1.792 | -2.225 | 0 | 2.292 |
| | | 2025-01-31 | 480 | 14 | 3.004 | 0.463 | -75.23 | 267 | -1.112 | -1.881 | -3.148 | -3.969 | -4.481 | 2.79 | 1.263 |
| | | 2025-01-30 | 466 | -25 | -5.092 | -0.042 | 1309.259 | 267 | -4.586 | -4.976 | -6.2 | -6.793 | -7.363 | -0.204 | 5.365 |
| | | 2025-01-29 | 491 | -4 | -0.808 | -0.132 | 129.787 | 267 | -0.567 | -0.486 | -1.485 | -1.894 | -2.53 | 0 | 1.222 |
| | | 2025-01-28 | 495 | 0 | 0 | -0.249 | 6.818 | 452 | 0.202 | 0.121 | -0.81 | -1.107 | -1.843 | 0.202 | 0.606 |
| | | 2025-01-27 | 495 | 0 | 0 | 0.804 | -58.491 | 452 | 0.324 | 0.101 | -0.905 | -1.107 | -1.939 | 0 | 0.609 |
| | | 2025-01-24 | 495 | 2 | 0.406 | -0.065 | -13.821 | 452 | 0.406 | 0.02 | -0.984 | -1.107 | -2.037 | 0 | 0.609 |
| | | 2025-01-23 | 493 | 1 | 0.203 | -0.164 | 33.696 | 452 | 0.122 | -0.464 | -1.471 | -1.514 | -2.536 | 0.61 | 0.609 |
| | | 2025-01-22 | 492 | 0 | 0 | 0.698 | 124.39 | 452 | -0.203 | -0.786 | -1.804 | -1.761 | -2.854 | 0.407 | 0.813 |
| | | 2025-01-21 | 492 | -1 | -0.203 | 0.812 | -43.836 | 448 | -0.566 | -0.986 | -1.906 | -1.792 | -2.987 | 0.406 | 0.61 |
| | | 2025-01-20 | 493 | 1 | 0.203 | 0.876 | -37.069 | 448 | -0.525 | -0.964 | -1.879 | -1.624 | -2.95 | 0 | 0.61 |