Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5380 | 新東 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1565 | 5 | 0.321 | -0.502 | -42 | | 0.166 | 0.89 | 2.604 | 4.2 | 0.327 | 0.064 | 1.025 |
| | | 2025-05-22 | 1560 | -2 | -0.128 | 0.031 | -86.911 | | -0.332 | 0.541 | 2.586 | 3.911 | 0.206 | 0.256 | 1.795 |
| | | 2025-05-21 | 1562 | 1 | 0.064 | -0.088 | 1314.815 | | 0.192 | 0.963 | 3.151 | 4.114 | 0.537 | 1.217 | 13.197 |
| | | 2025-05-20 | 1561 | -3 | -0.192 | -0.908 | -48.077 | | 0.619 | 1.212 | 3.548 | 4.119 | 0.677 | 0.959 | 1.218 |
| | | 2025-05-19 | 1564 | -15 | -0.95 | -0.029 | -93.367 | | 1.138 | 1.856 | 4.217 | 4.4 | 1.076 | 0.823 | 2.511 |
| | | 2025-05-16 | 1579 | 50 | 3.27 | -0.461 | 3463.636 | | 2.532 | 3.128 | 5.723 | 5.465 | 2.261 | 0.654 | 27.357 |
| | | 2025-05-15 | 1529 | 5 | 0.328 | -1.455 | 22.222 | | -0.585 | 0.295 | 2.98 | 2.191 | -0.746 | -0.197 | 1.257 |
| | | 2025-05-14 | 1524 | -12 | -0.781 | 0.484 | -25 | | -0.73 | 0.079 | 3.14 | 1.9 | -0.882 | 0 | 1.053 |
| | | 2025-05-13 | 1536 | 4 | 0.261 | 0.225 | -64.179 | | 0.183 | 1.013 | 4.277 | 2.719 | 0.088 | 0.131 | 1.708 |
| | | 2025-05-12 | 1532 | -37 | -2.358 | 0.161 | 8.065 | | 0.485 | 0.969 | 4.263 | 2.469 | 0.032 | -1.275 | 2.855 |
| | | 2025-05-09 | 1569 | 54 | 3.564 | 1.872 | 158.333 | | 3.074 | 3.626 | 6.845 | 4.92 | 2.661 | 0.33 | 3.224 |
| | | 2025-05-08 | 1515 | 1 | 0.066 | -0.783 | -38.462 | | 0.265 | 0.458 | 3.359 | 1.374 | -0.644 | -0.991 | 3.936 |
| | | 2025-05-07 | 1514 | 21 | 1.407 | 0.74 | -52.439 | | 0.238 | 0.491 | 3.302 | 1.247 | -0.533 | 0 | 2.02 |
| | | 2025-05-02 | 1493 | -27 | -1.776 | -0.513 | 4000 | | -0.995 | -0.784 | 1.87 | -0.219 | -1.754 | 0.395 | 6.351 |
| | | 2025-05-01 | 1520 | 7 | 0.463 | -0.636 | -83.333 | | 0.662 | 1.064 | 3.616 | 1.352 | 0.188 | 0.463 | 0 |
| | | 2025-04-30 | 1513 | 1 | 0.066 | 0.625 | -7.692 | | 0.465 | 0.806 | 3.093 | 0.39 | -0.106 | -0.529 | 0.867 |
| | | 2025-04-28 | 1512 | 10 | 0.666 | 0.12 | -50 | | 0.452 | 1.164 | 2.941 | -0.83 | -0.004 | 0 | 0.933 |
| | | 2025-04-25 | 1502 | -1 | -0.067 | 1.226 | 100 | | -0.053 | 1.254 | 2.171 | -3.484 | -0.48 | 1.264 | 2.273 |
| | | 2025-04-24 | 1503 | 3 | 0.2 | -0.092 | -23.529 | | 0.093 | 2.071 | 2.167 | -4.748 | -0.249 | 0.2 | 1.131 |
| | 2025-02-07 | 2025-02-21 | 1521 | -39 | -2.5 | 0.084 | -3.911 | | -7.211 | -24.09 | -4.589 | 4.215 | 3.367 | 1.154 | 5.75 |
| | | 2025-02-20 | 1560 | 0 | 0 | -0.017 | -73.244 | | -13.955 | -21.62 | -1.612 | 7.102 | 5.967 | 2.5 | 4.965 |
| | | 2025-02-19 | 1560 | -105 | -6.306 | -0.044 | -71.532 | | -26.38 | -20.764 | -0.99 | 7.335 | 5.946 | 0.36 | 8.425 |
| | | 2025-02-18 | 1665 | -225 | -11.905 | 0.157 | 3033.333 | | -28.369 | -14.387 | 6.295 | 14.78 | 13.054 | -6.349 | 8.293 |
| | | 2025-02-17 | 1890 | -500 | -20.921 | -0.36 | 1.351 | | -21.538 | -1.006 | 21.778 | 30.709 | 28.428 | -20.921 | 0 |
| | | 2025-02-14 | 2390 | -700 | -22.654 | 0.237 | -93.949 | | 0.921 | 29.098 | 56.254 | 66.342 | 62.863 | -22.654 | 0 |
| | | 2025-02-13 | 3090 | 503 | 19.443 | 0.055 | 23.66 | | 42.554 | 77.016 | 107.823 | 117.913 | 112.124 | 19.443 | 0 |
| | | 2025-02-12 | 2587 | 500 | 23.958 | 0.036 | -68.919 | | 42.252 | 64.882 | 82.791 | 86.76 | 80.058 | 17.968 | 6.025 |
| | | 2025-02-10 | 2087 | 400 | 23.711 | 0.132 | 8738.889 | | 33.338 | 44.639 | 52.961 | 53.129 | 46.575 | 2.371 | 29.708 |
| | | 2025-02-07 | 1687 | 300 | 21.629 | -0.077 | 12.5 | | 19.679 | 23.445 | 26.564 | 24.907 | 19.031 | 0.216 | 21.367 |
| | | 2025-02-06 | 1387 | 42 | 3.123 | -0.376 | 433.333 | | 3.942 | 4.294 | 5.357 | 3.029 | -2.054 | 0 | 5.988 |
| | | 2025-02-05 | 1345 | 25 | 1.894 | -0.216 | -70 | | 1.617 | 1.732 | 2.453 | -0.215 | -5.178 | 0.985 | 0.976 |
| | | 2025-02-04 | 1320 | 11 | 0.84 | 0.431 | 122.222 | | 0.045 | 0.114 | 0.686 | -2.257 | -7.129 | 0.84 | 0.455 |
| | | 2025-02-03 | 1309 | -2 | -0.153 | -0.372 | -18.182 | | -0.878 | -0.615 | -0.064 | -3.251 | -8.121 | 1.449 | 1.604 |
| | | 2025-01-31 | 1311 | -22 | -1.65 | 0.473 | 1000 | | -0.952 | -0.395 | 0.049 | -3.333 | -8.207 | -1.65 | 1.449 |
| | | 2025-01-30 | 1333 | 9 | 0.68 | -0.141 | -75 | | 0.573 | 1.407 | 1.628 | -1.938 | -6.883 | 0.68 | 0 |
| | | 2025-01-29 | 1324 | -2 | -0.151 | 0.099 | -50 | | 0.257 | 0.93 | 0.89 | -2.864 | -7.671 | 0 | 0.151 |
| | | 2025-01-28 | 1326 | 2 | 0.151 | -0.594 | 60 | | 0.638 | 1.183 | 0.956 | -2.95 | -7.717 | -0.076 | 1.136 |
| | | 2025-01-27 | 1324 | 4 | 0.303 | 0.375 | -58.333 | | 0.792 | 0.999 | 0.727 | -3.431 | -8.01 | 1.439 | 1.133 |
| | | 2025-01-24 | 1320 | 11 | 0.84 | 0.158 | | | 0.856 | 0.84 | 0.334 | -4.046 | -8.446 | 0 | 2.326 |
| | | 2025-01-23 | 1309 | 0 | 0 | 0.417 | -100 | | 0.414 | -0.069 | -0.577 | -5.177 | -9.352 | 0 | |